currencystats247.com

CurrencyStats247 > Exchange Rates > OMR-TJS and TJS-OMR exchange rates - 2025

OMR-TJS and TJS-OMR exchange rates - 2025

OMR-TJS and TJS-OMR exchange rates

Check below the exchange rates for OMR-TJS and TJS-OMR for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 OMR = 28.2998 TJS
1 TJS = 0.0353 OMR
1Y 2Y 3Y

Jan 2025

DateOMR-TJSTJS-OMR
01 Jan 2025 1 OMR = 28.2917 TJS 1 TJS = 0.0353 OMR
02 Jan 2025 1 OMR = 28.3144 TJS 1 TJS = 0.0353 OMR
03 Jan 2025 1 OMR = 28.3847 TJS 1 TJS = 0.0352 OMR
04 Jan 2025 1 OMR = 28.3482 TJS 1 TJS = 0.0353 OMR
05 Jan 2025 1 OMR = 28.3482 TJS 1 TJS = 0.0353 OMR
06 Jan 2025 1 OMR = 28.3787 TJS 1 TJS = 0.0352 OMR
07 Jan 2025 1 OMR = 28.4054 TJS 1 TJS = 0.0352 OMR
08 Jan 2025 1 OMR = 28.4462 TJS 1 TJS = 0.0352 OMR
09 Jan 2025 1 OMR = 28.3899 TJS 1 TJS = 0.0352 OMR
10 Jan 2025 1 OMR = 28.3387 TJS 1 TJS = 0.0353 OMR
11 Jan 2025 1 OMR = 28.4945 TJS 1 TJS = 0.0351 OMR
12 Jan 2025 1 OMR = 28.4945 TJS 1 TJS = 0.0351 OMR
13 Jan 2025 1 OMR = 28.4026 TJS 1 TJS = 0.0352 OMR
14 Jan 2025 1 OMR = 28.4232 TJS 1 TJS = 0.0352 OMR
15 Jan 2025 1 OMR = 28.3852 TJS 1 TJS = 0.0352 OMR
16 Jan 2025 1 OMR = 28.3296 TJS 1 TJS = 0.0353 OMR
17 Jan 2025 1 OMR = 28.3589 TJS 1 TJS = 0.0353 OMR
18 Jan 2025 1 OMR = 28.4496 TJS 1 TJS = 0.0351 OMR
19 Jan 2025 1 OMR = 28.4496 TJS 1 TJS = 0.0351 OMR
20 Jan 2025 1 OMR = 28.3898 TJS 1 TJS = 0.0352 OMR
21 Jan 2025 1 OMR = 28.3189 TJS 1 TJS = 0.0353 OMR
22 Jan 2025 1 OMR = 28.172 TJS 1 TJS = 0.0355 OMR
23 Jan 2025 1 OMR = 28.4498 TJS 1 TJS = 0.0351 OMR
24 Jan 2025 1 OMR = 28.3257 TJS 1 TJS = 0.0353 OMR
25 Jan 2025 1 OMR = 28.2885 TJS 1 TJS = 0.0354 OMR
26 Jan 2025 1 OMR = 28.2885 TJS 1 TJS = 0.0354 OMR
27 Jan 2025 1 OMR = 28.3513 TJS 1 TJS = 0.0353 OMR
28 Jan 2025 1 OMR = 28.3742 TJS 1 TJS = 0.0352 OMR
29 Jan 2025 1 OMR = 28.3299 TJS 1 TJS = 0.0353 OMR
30 Jan 2025 1 OMR = 28.2965 TJS 1 TJS = 0.0353 OMR
31 Jan 2025 1 OMR = 28.3918 TJS 1 TJS = 0.0352 OMR

Feb 2025

DateOMR-TJSTJS-OMR
01 Feb 2025 1 OMR = 28.3841 TJS 1 TJS = 0.0352 OMR
02 Feb 2025 1 OMR = 28.4411 TJS 1 TJS = 0.0352 OMR
03 Feb 2025 1 OMR = 28.2966 TJS 1 TJS = 0.0353 OMR
04 Feb 2025 1 OMR = 28.3091 TJS 1 TJS = 0.0353 OMR
05 Feb 2025 1 OMR = 28.3586 TJS 1 TJS = 0.0353 OMR
06 Feb 2025 1 OMR = 28.3564 TJS 1 TJS = 0.0353 OMR
07 Feb 2025 1 OMR = 28.4463 TJS 1 TJS = 0.0352 OMR
08 Feb 2025 1 OMR = 28.5798 TJS 1 TJS = 0.035 OMR
09 Feb 2025 1 OMR = 28.5798 TJS 1 TJS = 0.035 OMR
10 Feb 2025 1 OMR = 28.3745 TJS 1 TJS = 0.0352 OMR
11 Feb 2025 1 OMR = 28.303 TJS 1 TJS = 0.0353 OMR
12 Feb 2025 1 OMR = 28.3803 TJS 1 TJS = 0.0352 OMR
13 Feb 2025 1 OMR = 28.3078 TJS 1 TJS = 0.0353 OMR
14 Feb 2025 1 OMR = 28.3617 TJS 1 TJS = 0.0353 OMR
15 Feb 2025 1 OMR = 28.2866 TJS 1 TJS = 0.0354 OMR
16 Feb 2025 1 OMR = 28.2866 TJS 1 TJS = 0.0354 OMR
17 Feb 2025 1 OMR = 28.3114 TJS 1 TJS = 0.0353 OMR
18 Feb 2025 1 OMR = 28.3459 TJS 1 TJS = 0.0353 OMR
19 Feb 2025 1 OMR = 28.3387 TJS 1 TJS = 0.0353 OMR
20 Feb 2025 1 OMR = 28.3382 TJS 1 TJS = 0.0353 OMR
21 Feb 2025 1 OMR = 28.3253 TJS 1 TJS = 0.0353 OMR
22 Feb 2025 1 OMR = 28.3382 TJS 1 TJS = 0.0353 OMR
23 Feb 2025 1 OMR = 28.3382 TJS 1 TJS = 0.0353 OMR
24 Feb 2025 1 OMR = 28.3057 TJS 1 TJS = 0.0353 OMR
25 Feb 2025 1 OMR = 28.3272 TJS 1 TJS = 0.0353 OMR
26 Feb 2025 1 OMR = 28.3405 TJS 1 TJS = 0.0353 OMR
27 Feb 2025 1 OMR = 28.2756 TJS 1 TJS = 0.0354 OMR
28 Feb 2025 1 OMR = 28.2752 TJS 1 TJS = 0.0354 OMR

Mar 2025

DateOMR-TJSTJS-OMR
01 Mar 2025 1 OMR = 28.3333 TJS 1 TJS = 0.0353 OMR
02 Mar 2025 1 OMR = 28.3206 TJS 1 TJS = 0.0353 OMR
03 Mar 2025 1 OMR = 28.3653 TJS 1 TJS = 0.0353 OMR
04 Mar 2025 1 OMR = 28.3113 TJS 1 TJS = 0.0353 OMR
05 Mar 2025 1 OMR = 28.2664 TJS 1 TJS = 0.0354 OMR
06 Mar 2025 1 OMR = 28.3153 TJS 1 TJS = 0.0353 OMR
07 Mar 2025 1 OMR = 28.3281 TJS 1 TJS = 0.0353 OMR
08 Mar 2025 1 OMR = 28.3251 TJS 1 TJS = 0.0353 OMR
09 Mar 2025 1 OMR = 28.3468 TJS 1 TJS = 0.0353 OMR
10 Mar 2025 1 OMR = 28.3317 TJS 1 TJS = 0.0353 OMR
11 Mar 2025 1 OMR = 28.3484 TJS 1 TJS = 0.0353 OMR
12 Mar 2025 1 OMR = 28.3331 TJS 1 TJS = 0.0353 OMR
13 Mar 2025 1 OMR = 28.3048 TJS 1 TJS = 0.0353 OMR
14 Mar 2025 1 OMR = 28.3093 TJS 1 TJS = 0.0353 OMR
15 Mar 2025 1 OMR = 28.2436 TJS 1 TJS = 0.0354 OMR
16 Mar 2025 1 OMR = 28.2917 TJS 1 TJS = 0.0353 OMR
17 Mar 2025 1 OMR = 28.3974 TJS 1 TJS = 0.0352 OMR
18 Mar 2025 1 OMR = 28.3974 TJS 1 TJS = 0.0352 OMR
19 Mar 2025 1 OMR = 28.3128 TJS 1 TJS = 0.0353 OMR
20 Mar 2025 1 OMR = 28.3818 TJS 1 TJS = 0.0352 OMR
21 Mar 2025 1 OMR = 28.3405 TJS 1 TJS = 0.0353 OMR
22 Mar 2025 1 OMR = 28.4809 TJS 1 TJS = 0.0351 OMR
23 Mar 2025 1 OMR = 28.3811 TJS 1 TJS = 0.0352 OMR
24 Mar 2025 1 OMR = 28.381 TJS 1 TJS = 0.0352 OMR
25 Mar 2025 1 OMR = 28.3376 TJS 1 TJS = 0.0353 OMR
26 Mar 2025 1 OMR = 28.343 TJS 1 TJS = 0.0353 OMR
27 Mar 2025 1 OMR = 28.375 TJS 1 TJS = 0.0352 OMR
28 Mar 2025 1 OMR = 28.2855 TJS 1 TJS = 0.0354 OMR
29 Mar 2025 1 OMR = 28.2866 TJS 1 TJS = 0.0354 OMR
30 Mar 2025 1 OMR = 28.2267 TJS 1 TJS = 0.0354 OMR
31 Mar 2025 1 OMR = 28.2312 TJS 1 TJS = 0.0354 OMR

Apr 2025

DateOMR-TJSTJS-OMR
01 Apr 2025 1 OMR = 28.2683 TJS 1 TJS = 0.0354 OMR
02 Apr 2025 1 OMR = 28.3433 TJS 1 TJS = 0.0353 OMR
03 Apr 2025 1 OMR = 28.3308 TJS 1 TJS = 0.0353 OMR
04 Apr 2025 1 OMR = 28.2129 TJS 1 TJS = 0.0354 OMR
05 Apr 2025 1 OMR = 28.4687 TJS 1 TJS = 0.0351 OMR
06 Apr 2025 1 OMR = 28.4687 TJS 1 TJS = 0.0351 OMR
07 Apr 2025 1 OMR = 28.2365 TJS 1 TJS = 0.0354 OMR
08 Apr 2025 1 OMR = 28.2393 TJS 1 TJS = 0.0354 OMR
09 Apr 2025 1 OMR = 28.2023 TJS 1 TJS = 0.0355 OMR
10 Apr 2025 1 OMR = 28.204 TJS 1 TJS = 0.0355 OMR
11 Apr 2025 1 OMR = 28.2368 TJS 1 TJS = 0.0354 OMR
12 Apr 2025 1 OMR = 28.1592 TJS 1 TJS = 0.0355 OMR
13 Apr 2025 1 OMR = 28.2136 TJS 1 TJS = 0.0354 OMR
14 Apr 2025 1 OMR = 28.2994 TJS 1 TJS = 0.0353 OMR
15 Apr 2025 1 OMR = 28.1804 TJS 1 TJS = 0.0355 OMR
16 Apr 2025 1 OMR = 28.1814 TJS 1 TJS = 0.0355 OMR
17 Apr 2025 1 OMR = 27.8784 TJS 1 TJS = 0.0359 OMR
18 Apr 2025 1 OMR = 27.8801 TJS 1 TJS = 0.0359 OMR
19 Apr 2025 1 OMR = 27.8801 TJS 1 TJS = 0.0359 OMR
20 Apr 2025 1 OMR = 27.8801 TJS 1 TJS = 0.0359 OMR
21 Apr 2025 1 OMR = 27.8801 TJS 1 TJS = 0.0359 OMR
22 Apr 2025 1 OMR = 27.6598 TJS 1 TJS = 0.0362 OMR
23 Apr 2025 1 OMR = 27.658 TJS 1 TJS = 0.0362 OMR
24 Apr 2025 1 OMR = 27.6589 TJS 1 TJS = 0.0362 OMR

OMR-TJS and TJS-OMR exchange rates info

Omani Rial (OMR) is the currency used in Oman. Tajikistani Somoni (TJS) is the currency used in Tajikistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Oman and Tajikistan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats