> OMR-TJS and TJS-OMR exchange rates - 2024

OMR-TJS and TJS-OMR exchange rates - 2024

OMR-TJS and TJS-OMR exchange rates

Check below the exchange rates for OMR-TJS and TJS-OMR for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 OMR = 28.0171 TJS

1 TJS = 0.0357 OMR

1Y 2Y 3Y

OMR to TJSTJS to OMR

Jan 2024

Date	OMR-TJS	TJS-OMR
01 Jan 2024	1 OMR = 28.5112 TJS	1 TJS = 0.0351 OMR
02 Jan 2024	1 OMR = 28.4425 TJS	1 TJS = 0.0352 OMR
03 Jan 2024	1 OMR = 28.3546 TJS	1 TJS = 0.0353 OMR
04 Jan 2024	1 OMR = 28.4285 TJS	1 TJS = 0.0352 OMR
05 Jan 2024	1 OMR = 28.4836 TJS	1 TJS = 0.0351 OMR
06 Jan 2024	1 OMR = 28.4805 TJS	1 TJS = 0.0351 OMR
07 Jan 2024	1 OMR = 28.4805 TJS	1 TJS = 0.0351 OMR
08 Jan 2024	1 OMR = 28.4495 TJS	1 TJS = 0.0351 OMR
09 Jan 2024	1 OMR = 28.452 TJS	1 TJS = 0.0351 OMR
10 Jan 2024	1 OMR = 28.4483 TJS	1 TJS = 0.0352 OMR
11 Jan 2024	1 OMR = 28.5133 TJS	1 TJS = 0.0351 OMR
12 Jan 2024	1 OMR = 28.421 TJS	1 TJS = 0.0352 OMR
13 Jan 2024	1 OMR = 28.3651 TJS	1 TJS = 0.0353 OMR
14 Jan 2024	1 OMR = 28.3651 TJS	1 TJS = 0.0353 OMR
15 Jan 2024	1 OMR = 28.3375 TJS	1 TJS = 0.0353 OMR
16 Jan 2024	1 OMR = 28.436 TJS	1 TJS = 0.0352 OMR
17 Jan 2024	1 OMR = 28.3277 TJS	1 TJS = 0.0353 OMR
18 Jan 2024	1 OMR = 28.382 TJS	1 TJS = 0.0352 OMR
19 Jan 2024	1 OMR = 28.3463 TJS	1 TJS = 0.0353 OMR
20 Jan 2024	1 OMR = 28.3293 TJS	1 TJS = 0.0353 OMR
21 Jan 2024	1 OMR = 28.3293 TJS	1 TJS = 0.0353 OMR
22 Jan 2024	1 OMR = 28.3235 TJS	1 TJS = 0.0353 OMR
23 Jan 2024	1 OMR = 28.315 TJS	1 TJS = 0.0353 OMR
24 Jan 2024	1 OMR = 28.387 TJS	1 TJS = 0.0352 OMR
25 Jan 2024	1 OMR = 28.3797 TJS	1 TJS = 0.0352 OMR
26 Jan 2024	1 OMR = 28.3169 TJS	1 TJS = 0.0353 OMR
27 Jan 2024	1 OMR = 28.3399 TJS	1 TJS = 0.0353 OMR
28 Jan 2024	1 OMR = 28.3399 TJS	1 TJS = 0.0353 OMR
29 Jan 2024	1 OMR = 28.3144 TJS	1 TJS = 0.0353 OMR
30 Jan 2024	1 OMR = 28.3228 TJS	1 TJS = 0.0353 OMR
31 Jan 2024	1 OMR = 28.3831 TJS	1 TJS = 0.0352 OMR

Feb 2024

Date	OMR-TJS	TJS-OMR
01 Feb 2024	1 OMR = 28.3713 TJS	1 TJS = 0.0352 OMR
02 Feb 2024	1 OMR = 28.3851 TJS	1 TJS = 0.0352 OMR
03 Feb 2024	1 OMR = 28.1787 TJS	1 TJS = 0.0355 OMR
04 Feb 2024	1 OMR = 28.1787 TJS	1 TJS = 0.0355 OMR
05 Feb 2024	1 OMR = 28.3854 TJS	1 TJS = 0.0352 OMR
06 Feb 2024	1 OMR = 28.4123 TJS	1 TJS = 0.0352 OMR
07 Feb 2024	1 OMR = 28.3893 TJS	1 TJS = 0.0352 OMR
08 Feb 2024	1 OMR = 28.4197 TJS	1 TJS = 0.0352 OMR
09 Feb 2024	1 OMR = 28.4302 TJS	1 TJS = 0.0352 OMR
10 Feb 2024	1 OMR = 28.4051 TJS	1 TJS = 0.0352 OMR
11 Feb 2024	1 OMR = 28.4051 TJS	1 TJS = 0.0352 OMR
12 Feb 2024	1 OMR = 28.3635 TJS	1 TJS = 0.0353 OMR
13 Feb 2024	1 OMR = 28.4587 TJS	1 TJS = 0.0351 OMR
14 Feb 2024	1 OMR = 28.4214 TJS	1 TJS = 0.0352 OMR
15 Feb 2024	1 OMR = 28.4255 TJS	1 TJS = 0.0352 OMR
16 Feb 2024	1 OMR = 28.4435 TJS	1 TJS = 0.0352 OMR
17 Feb 2024	1 OMR = 28.5504 TJS	1 TJS = 0.035 OMR
18 Feb 2024	1 OMR = 28.4332 TJS	1 TJS = 0.0352 OMR
19 Feb 2024	1 OMR = 28.4531 TJS	1 TJS = 0.0351 OMR
20 Feb 2024	1 OMR = 28.4196 TJS	1 TJS = 0.0352 OMR
21 Feb 2024	1 OMR = 28.4564 TJS	1 TJS = 0.0351 OMR
22 Feb 2024	1 OMR = 28.455 TJS	1 TJS = 0.0351 OMR
23 Feb 2024	1 OMR = 28.4513 TJS	1 TJS = 0.0351 OMR
24 Feb 2024	1 OMR = 28.4197 TJS	1 TJS = 0.0352 OMR
25 Feb 2024	1 OMR = 28.4197 TJS	1 TJS = 0.0352 OMR
26 Feb 2024	1 OMR = 28.4529 TJS	1 TJS = 0.0351 OMR
27 Feb 2024	1 OMR = 28.462 TJS	1 TJS = 0.0351 OMR
28 Feb 2024	1 OMR = 28.5061 TJS	1 TJS = 0.0351 OMR
29 Feb 2024	1 OMR = 28.4846 TJS	1 TJS = 0.0351 OMR

Mar 2024

Date	OMR-TJS	TJS-OMR
01 Mar 2024	1 OMR = 28.4332 TJS	1 TJS = 0.0352 OMR
02 Mar 2024	1 OMR = 28.3507 TJS	1 TJS = 0.0353 OMR
03 Mar 2024	1 OMR = 28.3507 TJS	1 TJS = 0.0353 OMR
04 Mar 2024	1 OMR = 28.4677 TJS	1 TJS = 0.0351 OMR
05 Mar 2024	1 OMR = 28.4293 TJS	1 TJS = 0.0352 OMR
06 Mar 2024	1 OMR = 28.4177 TJS	1 TJS = 0.0352 OMR
07 Mar 2024	1 OMR = 28.4484 TJS	1 TJS = 0.0352 OMR
08 Mar 2024	1 OMR = 28.4557 TJS	1 TJS = 0.0351 OMR
09 Mar 2024	1 OMR = 28.4167 TJS	1 TJS = 0.0352 OMR
10 Mar 2024	1 OMR = 28.4167 TJS	1 TJS = 0.0352 OMR
11 Mar 2024	1 OMR = 28.4656 TJS	1 TJS = 0.0351 OMR
12 Mar 2024	1 OMR = 28.4262 TJS	1 TJS = 0.0352 OMR
13 Mar 2024	1 OMR = 28.4452 TJS	1 TJS = 0.0352 OMR
14 Mar 2024	1 OMR = 28.4532 TJS	1 TJS = 0.0351 OMR
15 Mar 2024	1 OMR = 28.45 TJS	1 TJS = 0.0351 OMR
16 Mar 2024	1 OMR = 28.4538 TJS	1 TJS = 0.0351 OMR
17 Mar 2024	1 OMR = 28.4538 TJS	1 TJS = 0.0351 OMR
18 Mar 2024	1 OMR = 28.4691 TJS	1 TJS = 0.0351 OMR
19 Mar 2024	1 OMR = 28.4995 TJS	1 TJS = 0.0351 OMR
20 Mar 2024	1 OMR = 28.4739 TJS	1 TJS = 0.0351 OMR
21 Mar 2024	1 OMR = 28.466 TJS	1 TJS = 0.0351 OMR
22 Mar 2024	1 OMR = 28.4423 TJS	1 TJS = 0.0352 OMR
23 Mar 2024	1 OMR = 28.3296 TJS	1 TJS = 0.0353 OMR
24 Mar 2024	1 OMR = 28.3296 TJS	1 TJS = 0.0353 OMR
25 Mar 2024	1 OMR = 28.3875 TJS	1 TJS = 0.0352 OMR
26 Mar 2024	1 OMR = 28.4508 TJS	1 TJS = 0.0351 OMR
27 Mar 2024	1 OMR = 28.4248 TJS	1 TJS = 0.0352 OMR
28 Mar 2024	1 OMR = 28.4524 TJS	1 TJS = 0.0351 OMR
29 Mar 2024	1 OMR = 28.4163 TJS	1 TJS = 0.0352 OMR
30 Mar 2024	1 OMR = 28.4109 TJS	1 TJS = 0.0352 OMR
31 Mar 2024	1 OMR = 28.4109 TJS	1 TJS = 0.0352 OMR

Apr 2024

Date	OMR-TJS	TJS-OMR
01 Apr 2024	1 OMR = 28.4108 TJS	1 TJS = 0.0352 OMR
02 Apr 2024	1 OMR = 28.4458 TJS	1 TJS = 0.0352 OMR
03 Apr 2024	1 OMR = 28.4527 TJS	1 TJS = 0.0351 OMR
04 Apr 2024	1 OMR = 28.3933 TJS	1 TJS = 0.0352 OMR
05 Apr 2024	1 OMR = 28.4709 TJS	1 TJS = 0.0351 OMR
06 Apr 2024	1 OMR = 28.4318 TJS	1 TJS = 0.0352 OMR
07 Apr 2024	1 OMR = 28.4318 TJS	1 TJS = 0.0352 OMR
08 Apr 2024	1 OMR = 28.4458 TJS	1 TJS = 0.0352 OMR
09 Apr 2024	1 OMR = 28.4448 TJS	1 TJS = 0.0352 OMR
10 Apr 2024	1 OMR = 28.4733 TJS	1 TJS = 0.0351 OMR
11 Apr 2024	1 OMR = 28.4352 TJS	1 TJS = 0.0352 OMR
12 Apr 2024	1 OMR = 28.4047 TJS	1 TJS = 0.0352 OMR
13 Apr 2024	1 OMR = 28.405 TJS	1 TJS = 0.0352 OMR
14 Apr 2024	1 OMR = 28.4159 TJS	1 TJS = 0.0352 OMR
15 Apr 2024	1 OMR = 28.3404 TJS	1 TJS = 0.0353 OMR
16 Apr 2024	1 OMR = 28.3928 TJS	1 TJS = 0.0352 OMR
17 Apr 2024	1 OMR = 28.3579 TJS	1 TJS = 0.0353 OMR
18 Apr 2024	1 OMR = 28.4169 TJS	1 TJS = 0.0352 OMR
19 Apr 2024	1 OMR = 28.3812 TJS	1 TJS = 0.0352 OMR
20 Apr 2024	1 OMR = 28.3162 TJS	1 TJS = 0.0353 OMR
21 Apr 2024	1 OMR = 28.3162 TJS	1 TJS = 0.0353 OMR
22 Apr 2024	1 OMR = 28.4695 TJS	1 TJS = 0.0351 OMR
23 Apr 2024	1 OMR = 28.3583 TJS	1 TJS = 0.0353 OMR
24 Apr 2024	1 OMR = 28.4115 TJS	1 TJS = 0.0352 OMR
25 Apr 2024	1 OMR = 28.3432 TJS	1 TJS = 0.0353 OMR
26 Apr 2024	1 OMR = 28.3662 TJS	1 TJS = 0.0353 OMR
27 Apr 2024	1 OMR = 28.472 TJS	1 TJS = 0.0351 OMR
28 Apr 2024	1 OMR = 28.472 TJS	1 TJS = 0.0351 OMR
29 Apr 2024	1 OMR = 28.3738 TJS	1 TJS = 0.0352 OMR
30 Apr 2024	1 OMR = 28.3782 TJS	1 TJS = 0.0352 OMR

May 2024

Date	OMR-TJS	TJS-OMR
01 May 2024	1 OMR = 28.3629 TJS	1 TJS = 0.0353 OMR
02 May 2024	1 OMR = 28.3764 TJS	1 TJS = 0.0352 OMR
03 May 2024	1 OMR = 28.3573 TJS	1 TJS = 0.0353 OMR
04 May 2024	1 OMR = 28.3219 TJS	1 TJS = 0.0353 OMR
05 May 2024	1 OMR = 28.3219 TJS	1 TJS = 0.0353 OMR
06 May 2024	1 OMR = 28.3711 TJS	1 TJS = 0.0352 OMR
07 May 2024	1 OMR = 28.3237 TJS	1 TJS = 0.0353 OMR
08 May 2024	1 OMR = 28.3529 TJS	1 TJS = 0.0353 OMR
09 May 2024	1 OMR = 28.3735 TJS	1 TJS = 0.0352 OMR
10 May 2024	1 OMR = 28.3709 TJS	1 TJS = 0.0352 OMR
11 May 2024	1 OMR = 28.374 TJS	1 TJS = 0.0352 OMR
12 May 2024	1 OMR = 28.3971 TJS	1 TJS = 0.0352 OMR
13 May 2024	1 OMR = 28.3245 TJS	1 TJS = 0.0353 OMR
14 May 2024	1 OMR = 28.3462 TJS	1 TJS = 0.0353 OMR
15 May 2024	1 OMR = 28.2768 TJS	1 TJS = 0.0354 OMR
16 May 2024	1 OMR = 28.202 TJS	1 TJS = 0.0355 OMR
17 May 2024	1 OMR = 28.1349 TJS	1 TJS = 0.0355 OMR
18 May 2024	1 OMR = 28.0451 TJS	1 TJS = 0.0357 OMR
19 May 2024	1 OMR = 28.0451 TJS	1 TJS = 0.0357 OMR
20 May 2024	1 OMR = 28.21 TJS	1 TJS = 0.0354 OMR
21 May 2024	1 OMR = 28.078 TJS	1 TJS = 0.0356 OMR
22 May 2024	1 OMR = 28.0407 TJS	1 TJS = 0.0357 OMR
23 May 2024	1 OMR = 27.9878 TJS	1 TJS = 0.0357 OMR
24 May 2024	1 OMR = 28.026 TJS	1 TJS = 0.0357 OMR
25 May 2024	1 OMR = 27.9914 TJS	1 TJS = 0.0357 OMR
26 May 2024	1 OMR = 27.9914 TJS	1 TJS = 0.0357 OMR
27 May 2024	1 OMR = 28.034 TJS	1 TJS = 0.0357 OMR
28 May 2024	1 OMR = 27.8301 TJS	1 TJS = 0.0359 OMR
29 May 2024	1 OMR = 27.8941 TJS	1 TJS = 0.0358 OMR
30 May 2024	1 OMR = 27.8655 TJS	1 TJS = 0.0359 OMR
31 May 2024	1 OMR = 27.8485 TJS	1 TJS = 0.0359 OMR

Jun 2024

Date	OMR-TJS	TJS-OMR
01 Jun 2024	1 OMR = 27.9017 TJS	1 TJS = 0.0358 OMR
02 Jun 2024	1 OMR = 27.9017 TJS	1 TJS = 0.0358 OMR
03 Jun 2024	1 OMR = 27.8824 TJS	1 TJS = 0.0359 OMR
04 Jun 2024	1 OMR = 27.8173 TJS	1 TJS = 0.0359 OMR
05 Jun 2024	1 OMR = 27.7995 TJS	1 TJS = 0.036 OMR
06 Jun 2024	1 OMR = 27.8355 TJS	1 TJS = 0.0359 OMR
07 Jun 2024	1 OMR = 27.8816 TJS	1 TJS = 0.0359 OMR
08 Jun 2024	1 OMR = 28.0684 TJS	1 TJS = 0.0356 OMR
09 Jun 2024	1 OMR = 28.0684 TJS	1 TJS = 0.0356 OMR
10 Jun 2024	1 OMR = 27.6847 TJS	1 TJS = 0.0361 OMR
11 Jun 2024	1 OMR = 27.8608 TJS	1 TJS = 0.0359 OMR
12 Jun 2024	1 OMR = 27.6778 TJS	1 TJS = 0.0361 OMR
13 Jun 2024	1 OMR = 27.9884 TJS	1 TJS = 0.0357 OMR
14 Jun 2024	1 OMR = 27.7769 TJS	1 TJS = 0.036 OMR
15 Jun 2024	1 OMR = 27.7616 TJS	1 TJS = 0.036 OMR
16 Jun 2024	1 OMR = 27.7616 TJS	1 TJS = 0.036 OMR
17 Jun 2024	1 OMR = 27.9565 TJS	1 TJS = 0.0358 OMR
18 Jun 2024	1 OMR = 27.8006 TJS	1 TJS = 0.036 OMR
19 Jun 2024	1 OMR = 27.474 TJS	1 TJS = 0.0364 OMR
20 Jun 2024	1 OMR = 27.598 TJS	1 TJS = 0.0362 OMR
21 Jun 2024	1 OMR = 27.6104 TJS	1 TJS = 0.0362 OMR
22 Jun 2024	1 OMR = 27.5846 TJS	1 TJS = 0.0363 OMR
23 Jun 2024	1 OMR = 27.5846 TJS	1 TJS = 0.0363 OMR
24 Jun 2024	1 OMR = 27.8237 TJS	1 TJS = 0.0359 OMR
25 Jun 2024	1 OMR = 27.7749 TJS	1 TJS = 0.036 OMR
26 Jun 2024	1 OMR = 27.6753 TJS	1 TJS = 0.0361 OMR
27 Jun 2024	1 OMR = 27.6817 TJS	1 TJS = 0.0361 OMR
28 Jun 2024	1 OMR = 27.7325 TJS	1 TJS = 0.0361 OMR
29 Jun 2024	1 OMR = 27.762 TJS	1 TJS = 0.036 OMR
30 Jun 2024	1 OMR = 27.7344 TJS	1 TJS = 0.0361 OMR

Jul 2024

Date	OMR-TJS	TJS-OMR
01 Jul 2024	1 OMR = 27.6792 TJS	1 TJS = 0.0361 OMR
02 Jul 2024	1 OMR = 27.6669 TJS	1 TJS = 0.0361 OMR
03 Jul 2024	1 OMR = 27.8146 TJS	1 TJS = 0.036 OMR
04 Jul 2024	1 OMR = 27.6674 TJS	1 TJS = 0.0361 OMR
05 Jul 2024	1 OMR = 27.6809 TJS	1 TJS = 0.0361 OMR
06 Jul 2024	1 OMR = 27.6067 TJS	1 TJS = 0.0362 OMR
07 Jul 2024	1 OMR = 27.6371 TJS	1 TJS = 0.0362 OMR
08 Jul 2024	1 OMR = 27.6685 TJS	1 TJS = 0.0361 OMR
09 Jul 2024	1 OMR = 27.6778 TJS	1 TJS = 0.0361 OMR
10 Jul 2024	1 OMR = 27.6652 TJS	1 TJS = 0.0361 OMR
11 Jul 2024	1 OMR = 27.6732 TJS	1 TJS = 0.0361 OMR
12 Jul 2024	1 OMR = 27.6616 TJS	1 TJS = 0.0362 OMR
13 Jul 2024	1 OMR = 27.6881 TJS	1 TJS = 0.0361 OMR
14 Jul 2024	1 OMR = 27.6121 TJS	1 TJS = 0.0362 OMR
15 Jul 2024	1 OMR = 27.6899 TJS	1 TJS = 0.0361 OMR
16 Jul 2024	1 OMR = 27.6769 TJS	1 TJS = 0.0361 OMR
17 Jul 2024	1 OMR = 27.6566 TJS	1 TJS = 0.0362 OMR
18 Jul 2024	1 OMR = 27.6438 TJS	1 TJS = 0.0362 OMR
19 Jul 2024	1 OMR = 27.6166 TJS	1 TJS = 0.0362 OMR
20 Jul 2024	1 OMR = 27.6309 TJS	1 TJS = 0.0362 OMR
21 Jul 2024	1 OMR = 27.6309 TJS	1 TJS = 0.0362 OMR
22 Jul 2024	1 OMR = 27.6776 TJS	1 TJS = 0.0361 OMR
23 Jul 2024	1 OMR = 27.6568 TJS	1 TJS = 0.0362 OMR
24 Jul 2024	1 OMR = 27.6714 TJS	1 TJS = 0.0361 OMR
25 Jul 2024	1 OMR = 27.5964 TJS	1 TJS = 0.0362 OMR
26 Jul 2024	1 OMR = 27.5331 TJS	1 TJS = 0.0363 OMR
27 Jul 2024	1 OMR = 27.5321 TJS	1 TJS = 0.0363 OMR
28 Jul 2024	1 OMR = 27.5321 TJS	1 TJS = 0.0363 OMR
29 Jul 2024	1 OMR = 27.5811 TJS	1 TJS = 0.0363 OMR
30 Jul 2024	1 OMR = 27.4954 TJS	1 TJS = 0.0364 OMR
31 Jul 2024	1 OMR = 27.53 TJS	1 TJS = 0.0363 OMR

Aug 2024

Date	OMR-TJS	TJS-OMR
01 Aug 2024	1 OMR = 27.5155 TJS	1 TJS = 0.0363 OMR
02 Aug 2024	1 OMR = 27.4544 TJS	1 TJS = 0.0364 OMR
03 Aug 2024	1 OMR = 27.2473 TJS	1 TJS = 0.0367 OMR
04 Aug 2024	1 OMR = 27.2473 TJS	1 TJS = 0.0367 OMR
05 Aug 2024	1 OMR = 27.3958 TJS	1 TJS = 0.0365 OMR
06 Aug 2024	1 OMR = 27.4304 TJS	1 TJS = 0.0365 OMR
07 Aug 2024	1 OMR = 27.5071 TJS	1 TJS = 0.0364 OMR
08 Aug 2024	1 OMR = 27.3503 TJS	1 TJS = 0.0366 OMR
09 Aug 2024	1 OMR = 27.3895 TJS	1 TJS = 0.0365 OMR
10 Aug 2024	1 OMR = 27.4248 TJS	1 TJS = 0.0365 OMR
11 Aug 2024	1 OMR = 27.3934 TJS	1 TJS = 0.0365 OMR
12 Aug 2024	1 OMR = 27.5422 TJS	1 TJS = 0.0363 OMR
13 Aug 2024	1 OMR = 27.5575 TJS	1 TJS = 0.0363 OMR
14 Aug 2024	1 OMR = 27.6128 TJS	1 TJS = 0.0362 OMR
15 Aug 2024	1 OMR = 27.6016 TJS	1 TJS = 0.0362 OMR
16 Aug 2024	1 OMR = 27.6696 TJS	1 TJS = 0.0361 OMR
17 Aug 2024	1 OMR = 27.584 TJS	1 TJS = 0.0363 OMR
18 Aug 2024	1 OMR = 27.584 TJS	1 TJS = 0.0363 OMR
19 Aug 2024	1 OMR = 27.6554 TJS	1 TJS = 0.0362 OMR
20 Aug 2024	1 OMR = 27.6603 TJS	1 TJS = 0.0362 OMR
21 Aug 2024	1 OMR = 27.6883 TJS	1 TJS = 0.0361 OMR
22 Aug 2024	1 OMR = 27.7132 TJS	1 TJS = 0.0361 OMR
23 Aug 2024	1 OMR = 27.6202 TJS	1 TJS = 0.0362 OMR
24 Aug 2024	1 OMR = 27.434 TJS	1 TJS = 0.0365 OMR
25 Aug 2024	1 OMR = 27.434 TJS	1 TJS = 0.0365 OMR
26 Aug 2024	1 OMR = 27.6722 TJS	1 TJS = 0.0361 OMR
27 Aug 2024	1 OMR = 27.6898 TJS	1 TJS = 0.0361 OMR
28 Aug 2024	1 OMR = 27.71 TJS	1 TJS = 0.0361 OMR
29 Aug 2024	1 OMR = 27.7221 TJS	1 TJS = 0.0361 OMR
30 Aug 2024	1 OMR = 27.7165 TJS	1 TJS = 0.0361 OMR
31 Aug 2024	1 OMR = 27.7211 TJS	1 TJS = 0.0361 OMR

Sep 2024

Date	OMR-TJS	TJS-OMR
01 Sep 2024	1 OMR = 27.7982 TJS	1 TJS = 0.036 OMR
02 Sep 2024	1 OMR = 27.7169 TJS	1 TJS = 0.0361 OMR
03 Sep 2024	1 OMR = 27.6598 TJS	1 TJS = 0.0362 OMR
04 Sep 2024	1 OMR = 27.6955 TJS	1 TJS = 0.0361 OMR
05 Sep 2024	1 OMR = 27.6588 TJS	1 TJS = 0.0362 OMR
06 Sep 2024	1 OMR = 27.6707 TJS	1 TJS = 0.0361 OMR
07 Sep 2024	1 OMR = 27.72 TJS	1 TJS = 0.0361 OMR
08 Sep 2024	1 OMR = 27.72 TJS	1 TJS = 0.0361 OMR
09 Sep 2024	1 OMR = 27.6733 TJS	1 TJS = 0.0361 OMR
10 Sep 2024	1 OMR = 27.6658 TJS	1 TJS = 0.0361 OMR
11 Sep 2024	1 OMR = 27.6777 TJS	1 TJS = 0.0361 OMR
12 Sep 2024	1 OMR = 27.7059 TJS	1 TJS = 0.0361 OMR
13 Sep 2024	1 OMR = 27.6436 TJS	1 TJS = 0.0362 OMR
14 Sep 2024	1 OMR = 27.6474 TJS	1 TJS = 0.0362 OMR
15 Sep 2024	1 OMR = 27.682 TJS	1 TJS = 0.0361 OMR
16 Sep 2024	1 OMR = 27.6539 TJS	1 TJS = 0.0362 OMR
17 Sep 2024	1 OMR = 27.6736 TJS	1 TJS = 0.0361 OMR
18 Sep 2024	1 OMR = 27.6775 TJS	1 TJS = 0.0361 OMR
19 Sep 2024	1 OMR = 27.6511 TJS	1 TJS = 0.0362 OMR
20 Sep 2024	1 OMR = 27.6219 TJS	1 TJS = 0.0362 OMR
21 Sep 2024	1 OMR = 27.6021 TJS	1 TJS = 0.0362 OMR
22 Sep 2024	1 OMR = 27.6021 TJS	1 TJS = 0.0362 OMR
23 Sep 2024	1 OMR = 27.5938 TJS	1 TJS = 0.0362 OMR
24 Sep 2024	1 OMR = 27.6235 TJS	1 TJS = 0.0362 OMR
25 Sep 2024	1 OMR = 27.6547 TJS	1 TJS = 0.0362 OMR
26 Sep 2024	1 OMR = 27.632 TJS	1 TJS = 0.0362 OMR
27 Sep 2024	1 OMR = 27.6355 TJS	1 TJS = 0.0362 OMR
28 Sep 2024	1 OMR = 27.6651 TJS	1 TJS = 0.0361 OMR
29 Sep 2024	1 OMR = 27.6651 TJS	1 TJS = 0.0361 OMR
30 Sep 2024	1 OMR = 27.6643 TJS	1 TJS = 0.0361 OMR

Oct 2024

Date	OMR-TJS	TJS-OMR
01 Oct 2024	1 OMR = 27.6377 TJS	1 TJS = 0.0362 OMR
02 Oct 2024	1 OMR = 27.5997 TJS	1 TJS = 0.0362 OMR
03 Oct 2024	1 OMR = 27.647 TJS	1 TJS = 0.0362 OMR
04 Oct 2024	1 OMR = 27.6507 TJS	1 TJS = 0.0362 OMR
05 Oct 2024	1 OMR = 27.7737 TJS	1 TJS = 0.036 OMR
06 Oct 2024	1 OMR = 27.7737 TJS	1 TJS = 0.036 OMR
07 Oct 2024	1 OMR = 27.6211 TJS	1 TJS = 0.0362 OMR
08 Oct 2024	1 OMR = 27.6422 TJS	1 TJS = 0.0362 OMR
09 Oct 2024	1 OMR = 27.7028 TJS	1 TJS = 0.0361 OMR
10 Oct 2024	1 OMR = 27.6748 TJS	1 TJS = 0.0361 OMR
11 Oct 2024	1 OMR = 27.7074 TJS	1 TJS = 0.0361 OMR
12 Oct 2024	1 OMR = 27.6566 TJS	1 TJS = 0.0362 OMR
13 Oct 2024	1 OMR = 27.7449 TJS	1 TJS = 0.036 OMR
14 Oct 2024	1 OMR = 27.6711 TJS	1 TJS = 0.0361 OMR
15 Oct 2024	1 OMR = 27.618 TJS	1 TJS = 0.0362 OMR
16 Oct 2024	1 OMR = 27.6599 TJS	1 TJS = 0.0362 OMR
17 Oct 2024	1 OMR = 27.6451 TJS	1 TJS = 0.0362 OMR
18 Oct 2024	1 OMR = 27.7066 TJS	1 TJS = 0.0361 OMR
19 Oct 2024	1 OMR = 27.6459 TJS	1 TJS = 0.0362 OMR
20 Oct 2024	1 OMR = 27.6459 TJS	1 TJS = 0.0362 OMR
21 Oct 2024	1 OMR = 27.6699 TJS	1 TJS = 0.0361 OMR
22 Oct 2024	1 OMR = 27.5904 TJS	1 TJS = 0.0362 OMR
23 Oct 2024	1 OMR = 27.6585 TJS	1 TJS = 0.0362 OMR
24 Oct 2024	1 OMR = 27.6923 TJS	1 TJS = 0.0361 OMR
25 Oct 2024	1 OMR = 27.6457 TJS	1 TJS = 0.0362 OMR
26 Oct 2024	1 OMR = 27.7022 TJS	1 TJS = 0.0361 OMR
27 Oct 2024	1 OMR = 27.7022 TJS	1 TJS = 0.0361 OMR
28 Oct 2024	1 OMR = 27.6482 TJS	1 TJS = 0.0362 OMR
29 Oct 2024	1 OMR = 27.666 TJS	1 TJS = 0.0361 OMR
30 Oct 2024	1 OMR = 27.6572 TJS	1 TJS = 0.0362 OMR
31 Oct 2024	1 OMR = 27.6459 TJS	1 TJS = 0.0362 OMR

Nov 2024

Date	OMR-TJS	TJS-OMR
01 Nov 2024	1 OMR = 27.6132 TJS	1 TJS = 0.0362 OMR
02 Nov 2024	1 OMR = 27.7343 TJS	1 TJS = 0.0361 OMR
03 Nov 2024	1 OMR = 27.695 TJS	1 TJS = 0.0361 OMR
04 Nov 2024	1 OMR = 27.6784 TJS	1 TJS = 0.0361 OMR
05 Nov 2024	1 OMR = 27.6674 TJS	1 TJS = 0.0361 OMR
06 Nov 2024	1 OMR = 27.658 TJS	1 TJS = 0.0362 OMR
07 Nov 2024	1 OMR = 27.6007 TJS	1 TJS = 0.0362 OMR
08 Nov 2024	1 OMR = 27.6227 TJS	1 TJS = 0.0362 OMR
09 Nov 2024	1 OMR = 27.7781 TJS	1 TJS = 0.036 OMR
10 Nov 2024	1 OMR = 27.7781 TJS	1 TJS = 0.036 OMR
11 Nov 2024	1 OMR = 27.6369 TJS	1 TJS = 0.0362 OMR
12 Nov 2024	1 OMR = 27.6227 TJS	1 TJS = 0.0362 OMR
13 Nov 2024	1 OMR = 27.6932 TJS	1 TJS = 0.0361 OMR
14 Nov 2024	1 OMR = 27.6828 TJS	1 TJS = 0.0361 OMR
15 Nov 2024	1 OMR = 27.7061 TJS	1 TJS = 0.0361 OMR
16 Nov 2024	1 OMR = 27.8062 TJS	1 TJS = 0.036 OMR
17 Nov 2024	1 OMR = 27.8062 TJS	1 TJS = 0.036 OMR
18 Nov 2024	1 OMR = 27.65 TJS	1 TJS = 0.0362 OMR
19 Nov 2024	1 OMR = 27.6114 TJS	1 TJS = 0.0362 OMR
20 Nov 2024	1 OMR = 27.6651 TJS	1 TJS = 0.0361 OMR
21 Nov 2024	1 OMR = 27.6634 TJS	1 TJS = 0.0361 OMR
22 Nov 2024	1 OMR = 27.6868 TJS	1 TJS = 0.0361 OMR
23 Nov 2024	1 OMR = 27.6522 TJS	1 TJS = 0.0362 OMR
24 Nov 2024	1 OMR = 27.6661 TJS	1 TJS = 0.0361 OMR
25 Nov 2024	1 OMR = 27.6945 TJS	1 TJS = 0.0361 OMR
26 Nov 2024	1 OMR = 27.6747 TJS	1 TJS = 0.0361 OMR
27 Nov 2024	1 OMR = 27.8697 TJS	1 TJS = 0.0359 OMR
28 Nov 2024	1 OMR = 28.3079 TJS	1 TJS = 0.0353 OMR
29 Nov 2024	1 OMR = 28.3272 TJS	1 TJS = 0.0353 OMR
30 Nov 2024	1 OMR = 28.2681 TJS	1 TJS = 0.0354 OMR

Dec 2024

Date	OMR-TJS	TJS-OMR
01 Dec 2024	1 OMR = 28.2681 TJS	1 TJS = 0.0354 OMR
02 Dec 2024	1 OMR = 28.3005 TJS	1 TJS = 0.0353 OMR
03 Dec 2024	1 OMR = 28.326 TJS	1 TJS = 0.0353 OMR
04 Dec 2024	1 OMR = 28.3693 TJS	1 TJS = 0.0352 OMR
05 Dec 2024	1 OMR = 28.3964 TJS	1 TJS = 0.0352 OMR
06 Dec 2024	1 OMR = 28.3191 TJS	1 TJS = 0.0353 OMR
07 Dec 2024	1 OMR = 28.3645 TJS	1 TJS = 0.0353 OMR
08 Dec 2024	1 OMR = 28.3645 TJS	1 TJS = 0.0353 OMR
09 Dec 2024	1 OMR = 28.3304 TJS	1 TJS = 0.0353 OMR
10 Dec 2024	1 OMR = 28.3274 TJS	1 TJS = 0.0353 OMR
11 Dec 2024	1 OMR = 28.3618 TJS	1 TJS = 0.0353 OMR
12 Dec 2024	1 OMR = 28.3385 TJS	1 TJS = 0.0353 OMR
13 Dec 2024	1 OMR = 28.3632 TJS	1 TJS = 0.0353 OMR
14 Dec 2024	1 OMR = 28.3375 TJS	1 TJS = 0.0353 OMR
15 Dec 2024	1 OMR = 28.3375 TJS	1 TJS = 0.0353 OMR
16 Dec 2024	1 OMR = 28.2935 TJS	1 TJS = 0.0353 OMR
17 Dec 2024	1 OMR = 28.3804 TJS	1 TJS = 0.0352 OMR
18 Dec 2024	1 OMR = 28.2877 TJS	1 TJS = 0.0354 OMR
19 Dec 2024	1 OMR = 28.3122 TJS	1 TJS = 0.0353 OMR
20 Dec 2024	1 OMR = 28.4092 TJS	1 TJS = 0.0352 OMR
21 Dec 2024	1 OMR = 28.3162 TJS	1 TJS = 0.0353 OMR
22 Dec 2024	1 OMR = 28.3162 TJS	1 TJS = 0.0353 OMR
23 Dec 2024	1 OMR = 28.4089 TJS	1 TJS = 0.0352 OMR
24 Dec 2024	1 OMR = 28.3982 TJS	1 TJS = 0.0352 OMR
25 Dec 2024	1 OMR = 28.4066 TJS	1 TJS = 0.0352 OMR
26 Dec 2024	1 OMR = 28.3673 TJS	1 TJS = 0.0353 OMR
27 Dec 2024	1 OMR = 28.3779 TJS	1 TJS = 0.0352 OMR
28 Dec 2024	1 OMR = 28.4167 TJS	1 TJS = 0.0352 OMR
29 Dec 2024	1 OMR = 28.4167 TJS	1 TJS = 0.0352 OMR
30 Dec 2024	1 OMR = 28.2899 TJS	1 TJS = 0.0353 OMR
31 Dec 2024	1 OMR = 28.2921 TJS	1 TJS = 0.0353 OMR

OMR-TJS and TJS-OMR exchange rates info

Omani Rial (OMR) is the currency used in Oman. Tajikistani Somoni (TJS) is the currency used in Tajikistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Oman and Tajikistan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News