> OMR-SZL and SZL-OMR exchange rates - 2025

OMR-SZL and SZL-OMR exchange rates - 2025

OMR-SZL and SZL-OMR exchange rates

Check below the exchange rates for OMR-SZL and SZL-OMR for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 OMR = 48.0771 SZL

1 SZL = 0.0208 OMR

1Y 2Y 3Y

OMR to SZLSZL to OMR

Jan 2025

Date	OMR-SZL	SZL-OMR
01 Jan 2025	1 OMR = 48.6503 SZL	1 SZL = 0.0206 OMR
02 Jan 2025	1 OMR = 48.6132 SZL	1 SZL = 0.0206 OMR
03 Jan 2025	1 OMR = 48.7443 SZL	1 SZL = 0.0205 OMR
04 Jan 2025	1 OMR = 48.6859 SZL	1 SZL = 0.0205 OMR
05 Jan 2025	1 OMR = 48.6859 SZL	1 SZL = 0.0205 OMR
06 Jan 2025	1 OMR = 48.168 SZL	1 SZL = 0.0208 OMR
07 Jan 2025	1 OMR = 48.2861 SZL	1 SZL = 0.0207 OMR
08 Jan 2025	1 OMR = 49.0361 SZL	1 SZL = 0.0204 OMR
09 Jan 2025	1 OMR = 48.9874 SZL	1 SZL = 0.0204 OMR
10 Jan 2025	1 OMR = 49.3572 SZL	1 SZL = 0.0203 OMR
11 Jan 2025	1 OMR = 49.6285 SZL	1 SZL = 0.0201 OMR
12 Jan 2025	1 OMR = 49.6285 SZL	1 SZL = 0.0201 OMR
13 Jan 2025	1 OMR = 49.7538 SZL	1 SZL = 0.0201 OMR
14 Jan 2025	1 OMR = 49.2882 SZL	1 SZL = 0.0203 OMR
15 Jan 2025	1 OMR = 49.0509 SZL	1 SZL = 0.0204 OMR
16 Jan 2025	1 OMR = 49.0017 SZL	1 SZL = 0.0204 OMR
17 Jan 2025	1 OMR = 48.6318 SZL	1 SZL = 0.0206 OMR
18 Jan 2025	1 OMR = 48.7872 SZL	1 SZL = 0.0205 OMR
19 Jan 2025	1 OMR = 48.7872 SZL	1 SZL = 0.0205 OMR
20 Jan 2025	1 OMR = 48.6847 SZL	1 SZL = 0.0205 OMR
21 Jan 2025	1 OMR = 48.426 SZL	1 SZL = 0.0207 OMR
22 Jan 2025	1 OMR = 48.174 SZL	1 SZL = 0.0208 OMR
23 Jan 2025	1 OMR = 48.267 SZL	1 SZL = 0.0207 OMR
24 Jan 2025	1 OMR = 47.7413 SZL	1 SZL = 0.0209 OMR
25 Jan 2025	1 OMR = 47.6784 SZL	1 SZL = 0.021 OMR
26 Jan 2025	1 OMR = 47.6784 SZL	1 SZL = 0.021 OMR
27 Jan 2025	1 OMR = 48.4515 SZL	1 SZL = 0.0206 OMR
28 Jan 2025	1 OMR = 48.6066 SZL	1 SZL = 0.0206 OMR
29 Jan 2025	1 OMR = 48.5209 SZL	1 SZL = 0.0206 OMR
30 Jan 2025	1 OMR = 48.0639 SZL	1 SZL = 0.0208 OMR
31 Jan 2025	1 OMR = 48.434 SZL	1 SZL = 0.0206 OMR

Feb 2025

Date	OMR-SZL	SZL-OMR
01 Feb 2025	1 OMR = 48.4208 SZL	1 SZL = 0.0207 OMR
02 Feb 2025	1 OMR = 48.5172 SZL	1 SZL = 0.0206 OMR
03 Feb 2025	1 OMR = 49.0762 SZL	1 SZL = 0.0204 OMR
04 Feb 2025	1 OMR = 48.7284 SZL	1 SZL = 0.0205 OMR
05 Feb 2025	1 OMR = 48.3517 SZL	1 SZL = 0.0207 OMR
06 Feb 2025	1 OMR = 48.2702 SZL	1 SZL = 0.0207 OMR
07 Feb 2025	1 OMR = 47.8932 SZL	1 SZL = 0.0209 OMR
08 Feb 2025	1 OMR = 48.1175 SZL	1 SZL = 0.0208 OMR
09 Feb 2025	1 OMR = 48.1175 SZL	1 SZL = 0.0208 OMR
10 Feb 2025	1 OMR = 47.8909 SZL	1 SZL = 0.0209 OMR
11 Feb 2025	1 OMR = 47.9197 SZL	1 SZL = 0.0209 OMR
12 Feb 2025	1 OMR = 47.8974 SZL	1 SZL = 0.0209 OMR
13 Feb 2025	1 OMR = 47.7758 SZL	1 SZL = 0.0209 OMR
14 Feb 2025	1 OMR = 47.7373 SZL	1 SZL = 0.0209 OMR
15 Feb 2025	1 OMR = 47.6097 SZL	1 SZL = 0.021 OMR
16 Feb 2025	1 OMR = 47.6097 SZL	1 SZL = 0.021 OMR
17 Feb 2025	1 OMR = 47.8622 SZL	1 SZL = 0.0209 OMR
18 Feb 2025	1 OMR = 47.8747 SZL	1 SZL = 0.0209 OMR
19 Feb 2025	1 OMR = 48.0173 SZL	1 SZL = 0.0208 OMR
20 Feb 2025	1 OMR = 48.2615 SZL	1 SZL = 0.0207 OMR
21 Feb 2025	1 OMR = 47.65 SZL	1 SZL = 0.021 OMR
22 Feb 2025	1 OMR = 47.6719 SZL	1 SZL = 0.021 OMR
23 Feb 2025	1 OMR = 47.6719 SZL	1 SZL = 0.021 OMR
24 Feb 2025	1 OMR = 47.6584 SZL	1 SZL = 0.021 OMR
25 Feb 2025	1 OMR = 47.6742 SZL	1 SZL = 0.021 OMR
26 Feb 2025	1 OMR = 47.8971 SZL	1 SZL = 0.0209 OMR
27 Feb 2025	1 OMR = 47.8704 SZL	1 SZL = 0.0209 OMR
28 Feb 2025	1 OMR = 47.9613 SZL	1 SZL = 0.0209 OMR

Mar 2025

Date	OMR-SZL	SZL-OMR
01 Mar 2025	1 OMR = 48.6179 SZL	1 SZL = 0.0206 OMR
02 Mar 2025	1 OMR = 48.5353 SZL	1 SZL = 0.0206 OMR
03 Mar 2025	1 OMR = 48.5454 SZL	1 SZL = 0.0206 OMR
04 Mar 2025	1 OMR = 48.131 SZL	1 SZL = 0.0208 OMR
05 Mar 2025	1 OMR = 47.736 SZL	1 SZL = 0.0209 OMR
06 Mar 2025	1 OMR = 47.6164 SZL	1 SZL = 0.021 OMR
07 Mar 2025	1 OMR = 47.0938 SZL	1 SZL = 0.0212 OMR
08 Mar 2025	1 OMR = 47.3962 SZL	1 SZL = 0.0211 OMR
09 Mar 2025	1 OMR = 47.1249 SZL	1 SZL = 0.0212 OMR
10 Mar 2025	1 OMR = 47.3079 SZL	1 SZL = 0.0211 OMR
11 Mar 2025	1 OMR = 47.5135 SZL	1 SZL = 0.021 OMR
12 Mar 2025	1 OMR = 47.8905 SZL	1 SZL = 0.0209 OMR
13 Mar 2025	1 OMR = 47.7472 SZL	1 SZL = 0.0209 OMR
14 Mar 2025	1 OMR = 47.5684 SZL	1 SZL = 0.021 OMR
15 Mar 2025	1 OMR = 47.161 SZL	1 SZL = 0.0212 OMR
16 Mar 2025	1 OMR = 47.1917 SZL	1 SZL = 0.0212 OMR
17 Mar 2025	1 OMR = 47.0991 SZL	1 SZL = 0.0212 OMR
18 Mar 2025	1 OMR = 46.9657 SZL	1 SZL = 0.0213 OMR
19 Mar 2025	1 OMR = 47.0421 SZL	1 SZL = 0.0213 OMR
20 Mar 2025	1 OMR = 47.1658 SZL	1 SZL = 0.0212 OMR
21 Mar 2025	1 OMR = 47.1354 SZL	1 SZL = 0.0212 OMR
22 Mar 2025	1 OMR = 47.3753 SZL	1 SZL = 0.0211 OMR
23 Mar 2025	1 OMR = 47.2479 SZL	1 SZL = 0.0212 OMR
24 Mar 2025	1 OMR = 47.3273 SZL	1 SZL = 0.0211 OMR
25 Mar 2025	1 OMR = 47.2398 SZL	1 SZL = 0.0212 OMR
26 Mar 2025	1 OMR = 47.4526 SZL	1 SZL = 0.0211 OMR
27 Mar 2025	1 OMR = 47.3122 SZL	1 SZL = 0.0211 OMR
28 Mar 2025	1 OMR = 47.1907 SZL	1 SZL = 0.0212 OMR
29 Mar 2025	1 OMR = 47.8165 SZL	1 SZL = 0.0209 OMR
30 Mar 2025	1 OMR = 47.6795 SZL	1 SZL = 0.021 OMR
31 Mar 2025	1 OMR = 47.629 SZL	1 SZL = 0.021 OMR

Apr 2025

Date	OMR-SZL	SZL-OMR
01 Apr 2025	1 OMR = 47.7109 SZL	1 SZL = 0.021 OMR
02 Apr 2025	1 OMR = 48.5009 SZL	1 SZL = 0.0206 OMR
03 Apr 2025	1 OMR = 48.7379 SZL	1 SZL = 0.0205 OMR
04 Apr 2025	1 OMR = 48.9407 SZL	1 SZL = 0.0204 OMR

OMR-SZL and SZL-OMR exchange rates info

Omani Rial (OMR) is the currency used in Oman. Swazi Lilangeni (SZL) is the currency used in Swaziland. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Oman and Swaziland, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News