> OMR-SZL and SZL-OMR exchange rates - 2024

OMR-SZL and SZL-OMR exchange rates - 2024

OMR-SZL and SZL-OMR exchange rates

Check below the exchange rates for OMR-SZL and SZL-OMR for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 OMR = 47.5762 SZL

1 SZL = 0.021 OMR

1Y 2Y 3Y

OMR to SZLSZL to OMR

Jan 2024

Date	OMR-SZL	SZL-OMR
01 Jan 2024	1 OMR = 48.08 SZL	1 SZL = 0.0208 OMR
02 Jan 2024	1 OMR = 47.9815 SZL	1 SZL = 0.0208 OMR
03 Jan 2024	1 OMR = 48.7644 SZL	1 SZL = 0.0205 OMR
04 Jan 2024	1 OMR = 48.5328 SZL	1 SZL = 0.0206 OMR
05 Jan 2024	1 OMR = 48.9273 SZL	1 SZL = 0.0204 OMR
06 Jan 2024	1 OMR = 48.922 SZL	1 SZL = 0.0204 OMR
07 Jan 2024	1 OMR = 48.922 SZL	1 SZL = 0.0204 OMR
08 Jan 2024	1 OMR = 48.6766 SZL	1 SZL = 0.0205 OMR
09 Jan 2024	1 OMR = 48.5908 SZL	1 SZL = 0.0206 OMR
10 Jan 2024	1 OMR = 48.3929 SZL	1 SZL = 0.0207 OMR
11 Jan 2024	1 OMR = 48.3394 SZL	1 SZL = 0.0207 OMR
12 Jan 2024	1 OMR = 48.4927 SZL	1 SZL = 0.0206 OMR
13 Jan 2024	1 OMR = 48.394 SZL	1 SZL = 0.0207 OMR
14 Jan 2024	1 OMR = 48.394 SZL	1 SZL = 0.0207 OMR
15 Jan 2024	1 OMR = 48.4534 SZL	1 SZL = 0.0206 OMR
16 Jan 2024	1 OMR = 49.1067 SZL	1 SZL = 0.0204 OMR
17 Jan 2024	1 OMR = 49.4415 SZL	1 SZL = 0.0202 OMR
18 Jan 2024	1 OMR = 49.1243 SZL	1 SZL = 0.0204 OMR
19 Jan 2024	1 OMR = 49.3687 SZL	1 SZL = 0.0203 OMR
20 Jan 2024	1 OMR = 49.3391 SZL	1 SZL = 0.0203 OMR
21 Jan 2024	1 OMR = 49.3391 SZL	1 SZL = 0.0203 OMR
22 Jan 2024	1 OMR = 49.7159 SZL	1 SZL = 0.0201 OMR
23 Jan 2024	1 OMR = 49.6735 SZL	1 SZL = 0.0201 OMR
24 Jan 2024	1 OMR = 48.9624 SZL	1 SZL = 0.0204 OMR
25 Jan 2024	1 OMR = 49.1126 SZL	1 SZL = 0.0204 OMR
26 Jan 2024	1 OMR = 48.7697 SZL	1 SZL = 0.0205 OMR
27 Jan 2024	1 OMR = 48.808 SZL	1 SZL = 0.0205 OMR
28 Jan 2024	1 OMR = 48.808 SZL	1 SZL = 0.0205 OMR
29 Jan 2024	1 OMR = 48.7368 SZL	1 SZL = 0.0205 OMR
30 Jan 2024	1 OMR = 49.0242 SZL	1 SZL = 0.0204 OMR
31 Jan 2024	1 OMR = 48.7026 SZL	1 SZL = 0.0205 OMR

Feb 2024

Date	OMR-SZL	SZL-OMR
01 Feb 2024	1 OMR = 48.6728 SZL	1 SZL = 0.0205 OMR
02 Feb 2024	1 OMR = 48.4487 SZL	1 SZL = 0.0206 OMR
03 Feb 2024	1 OMR = 47.974 SZL	1 SZL = 0.0208 OMR
04 Feb 2024	1 OMR = 47.974 SZL	1 SZL = 0.0208 OMR
05 Feb 2024	1 OMR = 49.2167 SZL	1 SZL = 0.0203 OMR
06 Feb 2024	1 OMR = 49.2628 SZL	1 SZL = 0.0203 OMR
07 Feb 2024	1 OMR = 49.118 SZL	1 SZL = 0.0204 OMR
08 Feb 2024	1 OMR = 49.3095 SZL	1 SZL = 0.0203 OMR
09 Feb 2024	1 OMR = 49.3803 SZL	1 SZL = 0.0203 OMR
10 Feb 2024	1 OMR = 49.3369 SZL	1 SZL = 0.0203 OMR
11 Feb 2024	1 OMR = 49.3369 SZL	1 SZL = 0.0203 OMR
12 Feb 2024	1 OMR = 49.4226 SZL	1 SZL = 0.0202 OMR
13 Feb 2024	1 OMR = 48.9341 SZL	1 SZL = 0.0204 OMR
14 Feb 2024	1 OMR = 49.7338 SZL	1 SZL = 0.0201 OMR
15 Feb 2024	1 OMR = 49.3596 SZL	1 SZL = 0.0203 OMR
16 Feb 2024	1 OMR = 49.0569 SZL	1 SZL = 0.0204 OMR
17 Feb 2024	1 OMR = 49.2287 SZL	1 SZL = 0.0203 OMR
18 Feb 2024	1 OMR = 49.0442 SZL	1 SZL = 0.0204 OMR
19 Feb 2024	1 OMR = 49.2979 SZL	1 SZL = 0.0203 OMR
20 Feb 2024	1 OMR = 49.3832 SZL	1 SZL = 0.0202 OMR
21 Feb 2024	1 OMR = 49.1314 SZL	1 SZL = 0.0204 OMR
22 Feb 2024	1 OMR = 49.2753 SZL	1 SZL = 0.0203 OMR
23 Feb 2024	1 OMR = 50.0921 SZL	1 SZL = 0.02 OMR
24 Feb 2024	1 OMR = 50.0357 SZL	1 SZL = 0.02 OMR
25 Feb 2024	1 OMR = 50.0357 SZL	1 SZL = 0.02 OMR
26 Feb 2024	1 OMR = 50.0876 SZL	1 SZL = 0.02 OMR
27 Feb 2024	1 OMR = 49.7375 SZL	1 SZL = 0.0201 OMR
28 Feb 2024	1 OMR = 50.0199 SZL	1 SZL = 0.02 OMR
29 Feb 2024	1 OMR = 49.9882 SZL	1 SZL = 0.02 OMR

Mar 2024

Date	OMR-SZL	SZL-OMR
01 Mar 2024	1 OMR = 49.7705 SZL	1 SZL = 0.0201 OMR
02 Mar 2024	1 OMR = 49.6248 SZL	1 SZL = 0.0202 OMR
03 Mar 2024	1 OMR = 49.6248 SZL	1 SZL = 0.0202 OMR
04 Mar 2024	1 OMR = 49.5391 SZL	1 SZL = 0.0202 OMR
05 Mar 2024	1 OMR = 49.2864 SZL	1 SZL = 0.0203 OMR
06 Mar 2024	1 OMR = 48.9847 SZL	1 SZL = 0.0204 OMR
07 Mar 2024	1 OMR = 48.7807 SZL	1 SZL = 0.0205 OMR
08 Mar 2024	1 OMR = 48.4445 SZL	1 SZL = 0.0206 OMR
09 Mar 2024	1 OMR = 48.3781 SZL	1 SZL = 0.0207 OMR
10 Mar 2024	1 OMR = 48.3781 SZL	1 SZL = 0.0207 OMR
11 Mar 2024	1 OMR = 48.5844 SZL	1 SZL = 0.0206 OMR
12 Mar 2024	1 OMR = 48.2248 SZL	1 SZL = 0.0207 OMR
13 Mar 2024	1 OMR = 48.4273 SZL	1 SZL = 0.0206 OMR
14 Mar 2024	1 OMR = 48.3427 SZL	1 SZL = 0.0207 OMR
15 Mar 2024	1 OMR = 48.4683 SZL	1 SZL = 0.0206 OMR
16 Mar 2024	1 OMR = 48.4746 SZL	1 SZL = 0.0206 OMR
17 Mar 2024	1 OMR = 48.4746 SZL	1 SZL = 0.0206 OMR
18 Mar 2024	1 OMR = 48.9753 SZL	1 SZL = 0.0204 OMR
19 Mar 2024	1 OMR = 49.2967 SZL	1 SZL = 0.0203 OMR
20 Mar 2024	1 OMR = 49.1001 SZL	1 SZL = 0.0204 OMR
21 Mar 2024	1 OMR = 48.7289 SZL	1 SZL = 0.0205 OMR
22 Mar 2024	1 OMR = 49.4467 SZL	1 SZL = 0.0202 OMR
23 Mar 2024	1 OMR = 49.2503 SZL	1 SZL = 0.0203 OMR
24 Mar 2024	1 OMR = 49.2503 SZL	1 SZL = 0.0203 OMR
25 Mar 2024	1 OMR = 49.246 SZL	1 SZL = 0.0203 OMR
26 Mar 2024	1 OMR = 49.1362 SZL	1 SZL = 0.0204 OMR
27 Mar 2024	1 OMR = 49.1755 SZL	1 SZL = 0.0203 OMR
28 Mar 2024	1 OMR = 49.4606 SZL	1 SZL = 0.0202 OMR
29 Mar 2024	1 OMR = 49.0825 SZL	1 SZL = 0.0204 OMR
30 Mar 2024	1 OMR = 49.0732 SZL	1 SZL = 0.0204 OMR
31 Mar 2024	1 OMR = 49.0732 SZL	1 SZL = 0.0204 OMR

Apr 2024

Date	OMR-SZL	SZL-OMR
01 Apr 2024	1 OMR = 49.0731 SZL	1 SZL = 0.0204 OMR
02 Apr 2024	1 OMR = 48.8766 SZL	1 SZL = 0.0205 OMR
03 Apr 2024	1 OMR = 48.8366 SZL	1 SZL = 0.0205 OMR
04 Apr 2024	1 OMR = 48.331 SZL	1 SZL = 0.0207 OMR
05 Apr 2024	1 OMR = 48.3098 SZL	1 SZL = 0.0207 OMR
06 Apr 2024	1 OMR = 48.2436 SZL	1 SZL = 0.0207 OMR
07 Apr 2024	1 OMR = 48.2436 SZL	1 SZL = 0.0207 OMR
08 Apr 2024	1 OMR = 48.2231 SZL	1 SZL = 0.0207 OMR
09 Apr 2024	1 OMR = 48.0265 SZL	1 SZL = 0.0208 OMR
10 Apr 2024	1 OMR = 48.0775 SZL	1 SZL = 0.0208 OMR
11 Apr 2024	1 OMR = 48.8722 SZL	1 SZL = 0.0205 OMR
12 Apr 2024	1 OMR = 48.8103 SZL	1 SZL = 0.0205 OMR
13 Apr 2024	1 OMR = 49.1068 SZL	1 SZL = 0.0204 OMR
14 Apr 2024	1 OMR = 48.829 SZL	1 SZL = 0.0205 OMR
15 Apr 2024	1 OMR = 49.2142 SZL	1 SZL = 0.0203 OMR
16 Apr 2024	1 OMR = 49.4932 SZL	1 SZL = 0.0202 OMR
17 Apr 2024	1 OMR = 49.3978 SZL	1 SZL = 0.0202 OMR
18 Apr 2024	1 OMR = 49.4826 SZL	1 SZL = 0.0202 OMR
19 Apr 2024	1 OMR = 49.9419 SZL	1 SZL = 0.02 OMR
20 Apr 2024	1 OMR = 49.828 SZL	1 SZL = 0.0201 OMR
21 Apr 2024	1 OMR = 49.828 SZL	1 SZL = 0.0201 OMR
22 Apr 2024	1 OMR = 49.6234 SZL	1 SZL = 0.0202 OMR
23 Apr 2024	1 OMR = 49.9156 SZL	1 SZL = 0.02 OMR
24 Apr 2024	1 OMR = 49.8012 SZL	1 SZL = 0.0201 OMR
25 Apr 2024	1 OMR = 49.3941 SZL	1 SZL = 0.0202 OMR
26 Apr 2024	1 OMR = 48.9842 SZL	1 SZL = 0.0204 OMR
27 Apr 2024	1 OMR = 49.1668 SZL	1 SZL = 0.0203 OMR
28 Apr 2024	1 OMR = 49.1668 SZL	1 SZL = 0.0203 OMR
29 Apr 2024	1 OMR = 48.6867 SZL	1 SZL = 0.0205 OMR
30 Apr 2024	1 OMR = 48.5447 SZL	1 SZL = 0.0206 OMR

May 2024

Date	OMR-SZL	SZL-OMR
01 May 2024	1 OMR = 48.4992 SZL	1 SZL = 0.0206 OMR
02 May 2024	1 OMR = 48.4715 SZL	1 SZL = 0.0206 OMR
03 May 2024	1 OMR = 48.088 SZL	1 SZL = 0.0208 OMR
04 May 2024	1 OMR = 48.0277 SZL	1 SZL = 0.0208 OMR
05 May 2024	1 OMR = 48.0277 SZL	1 SZL = 0.0208 OMR
06 May 2024	1 OMR = 47.8656 SZL	1 SZL = 0.0209 OMR
07 May 2024	1 OMR = 47.9361 SZL	1 SZL = 0.0209 OMR
08 May 2024	1 OMR = 48.3347 SZL	1 SZL = 0.0207 OMR
09 May 2024	1 OMR = 48.0602 SZL	1 SZL = 0.0208 OMR
10 May 2024	1 OMR = 47.7738 SZL	1 SZL = 0.0209 OMR
11 May 2024	1 OMR = 47.7789 SZL	1 SZL = 0.0209 OMR
12 May 2024	1 OMR = 47.8178 SZL	1 SZL = 0.0209 OMR
13 May 2024	1 OMR = 47.7214 SZL	1 SZL = 0.021 OMR
14 May 2024	1 OMR = 47.8141 SZL	1 SZL = 0.0209 OMR
15 May 2024	1 OMR = 47.8202 SZL	1 SZL = 0.0209 OMR
16 May 2024	1 OMR = 47.3489 SZL	1 SZL = 0.0211 OMR
17 May 2024	1 OMR = 47.5163 SZL	1 SZL = 0.021 OMR
18 May 2024	1 OMR = 47.3647 SZL	1 SZL = 0.0211 OMR
19 May 2024	1 OMR = 47.3647 SZL	1 SZL = 0.0211 OMR
20 May 2024	1 OMR = 47.3562 SZL	1 SZL = 0.0211 OMR
21 May 2024	1 OMR = 47.0999 SZL	1 SZL = 0.0212 OMR
22 May 2024	1 OMR = 47.2703 SZL	1 SZL = 0.0212 OMR
23 May 2024	1 OMR = 47.7362 SZL	1 SZL = 0.0209 OMR
24 May 2024	1 OMR = 47.7975 SZL	1 SZL = 0.0209 OMR
25 May 2024	1 OMR = 47.739 SZL	1 SZL = 0.0209 OMR
26 May 2024	1 OMR = 47.739 SZL	1 SZL = 0.0209 OMR
27 May 2024	1 OMR = 47.7392 SZL	1 SZL = 0.0209 OMR
28 May 2024	1 OMR = 47.7348 SZL	1 SZL = 0.0209 OMR
29 May 2024	1 OMR = 47.5368 SZL	1 SZL = 0.021 OMR
30 May 2024	1 OMR = 48.4232 SZL	1 SZL = 0.0207 OMR
31 May 2024	1 OMR = 48.6901 SZL	1 SZL = 0.0205 OMR

Jun 2024

Date	OMR-SZL	SZL-OMR
01 Jun 2024	1 OMR = 48.7831 SZL	1 SZL = 0.0205 OMR
02 Jun 2024	1 OMR = 48.7831 SZL	1 SZL = 0.0205 OMR
03 Jun 2024	1 OMR = 48.5677 SZL	1 SZL = 0.0206 OMR
04 Jun 2024	1 OMR = 48.5404 SZL	1 SZL = 0.0206 OMR
05 Jun 2024	1 OMR = 49.0365 SZL	1 SZL = 0.0204 OMR
06 Jun 2024	1 OMR = 49.3142 SZL	1 SZL = 0.0203 OMR
07 Jun 2024	1 OMR = 49.1107 SZL	1 SZL = 0.0204 OMR
08 Jun 2024	1 OMR = 49.4393 SZL	1 SZL = 0.0202 OMR
09 Jun 2024	1 OMR = 49.4393 SZL	1 SZL = 0.0202 OMR
10 Jun 2024	1 OMR = 48.6633 SZL	1 SZL = 0.0205 OMR
11 Jun 2024	1 OMR = 48.5827 SZL	1 SZL = 0.0206 OMR
12 Jun 2024	1 OMR = 48.3875 SZL	1 SZL = 0.0207 OMR
13 Jun 2024	1 OMR = 47.7334 SZL	1 SZL = 0.0209 OMR
14 Jun 2024	1 OMR = 47.6626 SZL	1 SZL = 0.021 OMR
15 Jun 2024	1 OMR = 47.6355 SZL	1 SZL = 0.021 OMR
16 Jun 2024	1 OMR = 47.6355 SZL	1 SZL = 0.021 OMR
17 Jun 2024	1 OMR = 47.313 SZL	1 SZL = 0.0211 OMR
18 Jun 2024	1 OMR = 47.0894 SZL	1 SZL = 0.0212 OMR
19 Jun 2024	1 OMR = 46.7466 SZL	1 SZL = 0.0214 OMR
20 Jun 2024	1 OMR = 47.03 SZL	1 SZL = 0.0213 OMR
21 Jun 2024	1 OMR = 46.4732 SZL	1 SZL = 0.0215 OMR
22 Jun 2024	1 OMR = 46.431 SZL	1 SZL = 0.0215 OMR
23 Jun 2024	1 OMR = 46.431 SZL	1 SZL = 0.0215 OMR
24 Jun 2024	1 OMR = 47.096 SZL	1 SZL = 0.0212 OMR
25 Jun 2024	1 OMR = 47.1446 SZL	1 SZL = 0.0212 OMR
26 Jun 2024	1 OMR = 47.2101 SZL	1 SZL = 0.0212 OMR
27 Jun 2024	1 OMR = 47.68 SZL	1 SZL = 0.021 OMR
28 Jun 2024	1 OMR = 47.2355 SZL	1 SZL = 0.0212 OMR
29 Jun 2024	1 OMR = 47.2857 SZL	1 SZL = 0.0211 OMR
30 Jun 2024	1 OMR = 47.238 SZL	1 SZL = 0.0212 OMR

Jul 2024

Date	OMR-SZL	SZL-OMR
01 Jul 2024	1 OMR = 46.8961 SZL	1 SZL = 0.0213 OMR
02 Jul 2024	1 OMR = 47.9937 SZL	1 SZL = 0.0208 OMR
03 Jul 2024	1 OMR = 48.0004 SZL	1 SZL = 0.0208 OMR
04 Jul 2024	1 OMR = 47.7514 SZL	1 SZL = 0.0209 OMR
05 Jul 2024	1 OMR = 47.3257 SZL	1 SZL = 0.0211 OMR
06 Jul 2024	1 OMR = 47.1984 SZL	1 SZL = 0.0212 OMR
07 Jul 2024	1 OMR = 47.2503 SZL	1 SZL = 0.0212 OMR
08 Jul 2024	1 OMR = 47.1506 SZL	1 SZL = 0.0212 OMR
09 Jul 2024	1 OMR = 47.1006 SZL	1 SZL = 0.0212 OMR
10 Jul 2024	1 OMR = 46.9572 SZL	1 SZL = 0.0213 OMR
11 Jul 2024	1 OMR = 46.985 SZL	1 SZL = 0.0213 OMR
12 Jul 2024	1 OMR = 46.747 SZL	1 SZL = 0.0214 OMR
13 Jul 2024	1 OMR = 46.8039 SZL	1 SZL = 0.0214 OMR
14 Jul 2024	1 OMR = 46.6633 SZL	1 SZL = 0.0214 OMR
15 Jul 2024	1 OMR = 47.2391 SZL	1 SZL = 0.0212 OMR
16 Jul 2024	1 OMR = 47.0418 SZL	1 SZL = 0.0213 OMR
17 Jul 2024	1 OMR = 47.2289 SZL	1 SZL = 0.0212 OMR
18 Jul 2024	1 OMR = 47.3734 SZL	1 SZL = 0.0211 OMR
19 Jul 2024	1 OMR = 47.6397 SZL	1 SZL = 0.021 OMR
20 Jul 2024	1 OMR = 47.6643 SZL	1 SZL = 0.021 OMR
21 Jul 2024	1 OMR = 47.6643 SZL	1 SZL = 0.021 OMR
22 Jul 2024	1 OMR = 47.4208 SZL	1 SZL = 0.0211 OMR
23 Jul 2024	1 OMR = 47.6579 SZL	1 SZL = 0.021 OMR
24 Jul 2024	1 OMR = 47.5572 SZL	1 SZL = 0.021 OMR
25 Jul 2024	1 OMR = 48.0219 SZL	1 SZL = 0.0208 OMR
26 Jul 2024	1 OMR = 47.4106 SZL	1 SZL = 0.0211 OMR
27 Jul 2024	1 OMR = 47.4101 SZL	1 SZL = 0.0211 OMR
28 Jul 2024	1 OMR = 47.4101 SZL	1 SZL = 0.0211 OMR
29 Jul 2024	1 OMR = 47.7123 SZL	1 SZL = 0.021 OMR
30 Jul 2024	1 OMR = 47.5897 SZL	1 SZL = 0.021 OMR
31 Jul 2024	1 OMR = 47.3037 SZL	1 SZL = 0.0211 OMR

Aug 2024

Date	OMR-SZL	SZL-OMR
01 Aug 2024	1 OMR = 47.2958 SZL	1 SZL = 0.0211 OMR
02 Aug 2024	1 OMR = 47.2131 SZL	1 SZL = 0.0212 OMR
03 Aug 2024	1 OMR = 46.8552 SZL	1 SZL = 0.0213 OMR
04 Aug 2024	1 OMR = 46.8552 SZL	1 SZL = 0.0213 OMR
05 Aug 2024	1 OMR = 48.335 SZL	1 SZL = 0.0207 OMR
06 Aug 2024	1 OMR = 48.1358 SZL	1 SZL = 0.0208 OMR
07 Aug 2024	1 OMR = 47.6153 SZL	1 SZL = 0.021 OMR
08 Aug 2024	1 OMR = 47.8411 SZL	1 SZL = 0.0209 OMR
09 Aug 2024	1 OMR = 47.5621 SZL	1 SZL = 0.021 OMR
10 Aug 2024	1 OMR = 47.6418 SZL	1 SZL = 0.021 OMR
11 Aug 2024	1 OMR = 47.569 SZL	1 SZL = 0.021 OMR
12 Aug 2024	1 OMR = 47.354 SZL	1 SZL = 0.0211 OMR
13 Aug 2024	1 OMR = 47.2423 SZL	1 SZL = 0.0212 OMR
14 Aug 2024	1 OMR = 46.8879 SZL	1 SZL = 0.0213 OMR
15 Aug 2024	1 OMR = 46.7659 SZL	1 SZL = 0.0214 OMR
16 Aug 2024	1 OMR = 46.5264 SZL	1 SZL = 0.0215 OMR
17 Aug 2024	1 OMR = 46.3825 SZL	1 SZL = 0.0216 OMR
18 Aug 2024	1 OMR = 46.3825 SZL	1 SZL = 0.0216 OMR
19 Aug 2024	1 OMR = 46.3152 SZL	1 SZL = 0.0216 OMR
20 Aug 2024	1 OMR = 46.2055 SZL	1 SZL = 0.0216 OMR
21 Aug 2024	1 OMR = 46.3036 SZL	1 SZL = 0.0216 OMR
22 Aug 2024	1 OMR = 46.6691 SZL	1 SZL = 0.0214 OMR
23 Aug 2024	1 OMR = 46.6267 SZL	1 SZL = 0.0214 OMR
24 Aug 2024	1 OMR = 46.3051 SZL	1 SZL = 0.0216 OMR
25 Aug 2024	1 OMR = 46.3051 SZL	1 SZL = 0.0216 OMR
26 Aug 2024	1 OMR = 46.0748 SZL	1 SZL = 0.0217 OMR
27 Aug 2024	1 OMR = 46.1371 SZL	1 SZL = 0.0217 OMR
28 Aug 2024	1 OMR = 46.1383 SZL	1 SZL = 0.0217 OMR
29 Aug 2024	1 OMR = 45.9385 SZL	1 SZL = 0.0218 OMR
30 Aug 2024	1 OMR = 45.8103 SZL	1 SZL = 0.0218 OMR
31 Aug 2024	1 OMR = 46.1163 SZL	1 SZL = 0.0217 OMR

Sep 2024

Date	OMR-SZL	SZL-OMR
01 Sep 2024	1 OMR = 45.9486 SZL	1 SZL = 0.0218 OMR
02 Sep 2024	1 OMR = 46.4984 SZL	1 SZL = 0.0215 OMR
03 Sep 2024	1 OMR = 46.6775 SZL	1 SZL = 0.0214 OMR
04 Sep 2024	1 OMR = 46.5483 SZL	1 SZL = 0.0215 OMR
05 Sep 2024	1 OMR = 46.2344 SZL	1 SZL = 0.0216 OMR
06 Sep 2024	1 OMR = 46.0668 SZL	1 SZL = 0.0217 OMR
07 Sep 2024	1 OMR = 46.1488 SZL	1 SZL = 0.0217 OMR
08 Sep 2024	1 OMR = 46.1488 SZL	1 SZL = 0.0217 OMR
09 Sep 2024	1 OMR = 46.5557 SZL	1 SZL = 0.0215 OMR
10 Sep 2024	1 OMR = 46.4841 SZL	1 SZL = 0.0215 OMR
11 Sep 2024	1 OMR = 46.3743 SZL	1 SZL = 0.0216 OMR
12 Sep 2024	1 OMR = 46.7993 SZL	1 SZL = 0.0214 OMR
13 Sep 2024	1 OMR = 46.2123 SZL	1 SZL = 0.0216 OMR
14 Sep 2024	1 OMR = 46.2192 SZL	1 SZL = 0.0216 OMR
15 Sep 2024	1 OMR = 46.277 SZL	1 SZL = 0.0216 OMR
16 Sep 2024	1 OMR = 45.8914 SZL	1 SZL = 0.0218 OMR
17 Sep 2024	1 OMR = 45.7984 SZL	1 SZL = 0.0218 OMR
18 Sep 2024	1 OMR = 45.6139 SZL	1 SZL = 0.0219 OMR
19 Sep 2024	1 OMR = 45.2879 SZL	1 SZL = 0.0221 OMR
20 Sep 2024	1 OMR = 45.6349 SZL	1 SZL = 0.0219 OMR
21 Sep 2024	1 OMR = 45.6009 SZL	1 SZL = 0.0219 OMR
22 Sep 2024	1 OMR = 45.6009 SZL	1 SZL = 0.0219 OMR
23 Sep 2024	1 OMR = 45.133 SZL	1 SZL = 0.0222 OMR
24 Sep 2024	1 OMR = 45.0343 SZL	1 SZL = 0.0222 OMR
25 Sep 2024	1 OMR = 44.6929 SZL	1 SZL = 0.0224 OMR
26 Sep 2024	1 OMR = 44.6565 SZL	1 SZL = 0.0224 OMR
27 Sep 2024	1 OMR = 44.5901 SZL	1 SZL = 0.0224 OMR
28 Sep 2024	1 OMR = 44.6887 SZL	1 SZL = 0.0224 OMR
29 Sep 2024	1 OMR = 44.6887 SZL	1 SZL = 0.0224 OMR
30 Sep 2024	1 OMR = 44.6359 SZL	1 SZL = 0.0224 OMR

Oct 2024

Date	OMR-SZL	SZL-OMR
01 Oct 2024	1 OMR = 44.9211 SZL	1 SZL = 0.0223 OMR
02 Oct 2024	1 OMR = 45.1415 SZL	1 SZL = 0.0222 OMR
03 Oct 2024	1 OMR = 45.4133 SZL	1 SZL = 0.022 OMR
04 Oct 2024	1 OMR = 45.3405 SZL	1 SZL = 0.0221 OMR
05 Oct 2024	1 OMR = 45.5423 SZL	1 SZL = 0.022 OMR
06 Oct 2024	1 OMR = 45.5423 SZL	1 SZL = 0.022 OMR
07 Oct 2024	1 OMR = 45.1662 SZL	1 SZL = 0.0221 OMR
08 Oct 2024	1 OMR = 45.3522 SZL	1 SZL = 0.022 OMR
09 Oct 2024	1 OMR = 45.7637 SZL	1 SZL = 0.0219 OMR
10 Oct 2024	1 OMR = 45.6377 SZL	1 SZL = 0.0219 OMR
11 Oct 2024	1 OMR = 45.403 SZL	1 SZL = 0.022 OMR
12 Oct 2024	1 OMR = 45.3213 SZL	1 SZL = 0.0221 OMR
13 Oct 2024	1 OMR = 45.2694 SZL	1 SZL = 0.0221 OMR
14 Oct 2024	1 OMR = 45.5469 SZL	1 SZL = 0.022 OMR
15 Oct 2024	1 OMR = 45.807 SZL	1 SZL = 0.0218 OMR
16 Oct 2024	1 OMR = 45.6538 SZL	1 SZL = 0.0219 OMR
17 Oct 2024	1 OMR = 46.0159 SZL	1 SZL = 0.0217 OMR
18 Oct 2024	1 OMR = 45.584 SZL	1 SZL = 0.0219 OMR
19 Oct 2024	1 OMR = 45.4837 SZL	1 SZL = 0.022 OMR
20 Oct 2024	1 OMR = 45.4837 SZL	1 SZL = 0.022 OMR
21 Oct 2024	1 OMR = 45.758 SZL	1 SZL = 0.0219 OMR
22 Oct 2024	1 OMR = 45.6751 SZL	1 SZL = 0.0219 OMR
23 Oct 2024	1 OMR = 45.7113 SZL	1 SZL = 0.0219 OMR
24 Oct 2024	1 OMR = 45.9585 SZL	1 SZL = 0.0218 OMR
25 Oct 2024	1 OMR = 45.8398 SZL	1 SZL = 0.0218 OMR
26 Oct 2024	1 OMR = 45.9331 SZL	1 SZL = 0.0218 OMR
27 Oct 2024	1 OMR = 45.9331 SZL	1 SZL = 0.0218 OMR
28 Oct 2024	1 OMR = 46.1223 SZL	1 SZL = 0.0217 OMR
29 Oct 2024	1 OMR = 46.0246 SZL	1 SZL = 0.0217 OMR
30 Oct 2024	1 OMR = 45.7394 SZL	1 SZL = 0.0219 OMR
31 Oct 2024	1 OMR = 45.8496 SZL	1 SZL = 0.0218 OMR

Nov 2024

Date	OMR-SZL	SZL-OMR
01 Nov 2024	1 OMR = 45.7073 SZL	1 SZL = 0.0219 OMR
02 Nov 2024	1 OMR = 45.9644 SZL	1 SZL = 0.0218 OMR
03 Nov 2024	1 OMR = 45.8431 SZL	1 SZL = 0.0218 OMR
04 Nov 2024	1 OMR = 45.5175 SZL	1 SZL = 0.022 OMR
05 Nov 2024	1 OMR = 45.2598 SZL	1 SZL = 0.0221 OMR
06 Nov 2024	1 OMR = 46.1541 SZL	1 SZL = 0.0217 OMR
07 Nov 2024	1 OMR = 45.3757 SZL	1 SZL = 0.022 OMR
08 Nov 2024	1 OMR = 45.4623 SZL	1 SZL = 0.022 OMR
09 Nov 2024	1 OMR = 45.718 SZL	1 SZL = 0.0219 OMR
10 Nov 2024	1 OMR = 45.718 SZL	1 SZL = 0.0219 OMR
11 Nov 2024	1 OMR = 46.3019 SZL	1 SZL = 0.0216 OMR
12 Nov 2024	1 OMR = 46.9309 SZL	1 SZL = 0.0213 OMR
13 Nov 2024	1 OMR = 46.7077 SZL	1 SZL = 0.0214 OMR
14 Nov 2024	1 OMR = 47.5557 SZL	1 SZL = 0.021 OMR
15 Nov 2024	1 OMR = 47.267 SZL	1 SZL = 0.0212 OMR
16 Nov 2024	1 OMR = 47.4378 SZL	1 SZL = 0.0211 OMR
17 Nov 2024	1 OMR = 47.4378 SZL	1 SZL = 0.0211 OMR
18 Nov 2024	1 OMR = 47.0493 SZL	1 SZL = 0.0213 OMR
19 Nov 2024	1 OMR = 46.9516 SZL	1 SZL = 0.0213 OMR
20 Nov 2024	1 OMR = 47.0901 SZL	1 SZL = 0.0212 OMR
21 Nov 2024	1 OMR = 47.019 SZL	1 SZL = 0.0213 OMR
22 Nov 2024	1 OMR = 46.8961 SZL	1 SZL = 0.0213 OMR
23 Nov 2024	1 OMR = 46.8381 SZL	1 SZL = 0.0214 OMR
24 Nov 2024	1 OMR = 46.8616 SZL	1 SZL = 0.0213 OMR
25 Nov 2024	1 OMR = 46.9578 SZL	1 SZL = 0.0213 OMR
26 Nov 2024	1 OMR = 46.8787 SZL	1 SZL = 0.0213 OMR
27 Nov 2024	1 OMR = 47.1397 SZL	1 SZL = 0.0212 OMR
28 Nov 2024	1 OMR = 47.2135 SZL	1 SZL = 0.0212 OMR
29 Nov 2024	1 OMR = 46.8932 SZL	1 SZL = 0.0213 OMR
30 Nov 2024	1 OMR = 46.7922 SZL	1 SZL = 0.0214 OMR

Dec 2024

Date	OMR-SZL	SZL-OMR
01 Dec 2024	1 OMR = 46.7922 SZL	1 SZL = 0.0214 OMR
02 Dec 2024	1 OMR = 47.1765 SZL	1 SZL = 0.0212 OMR
03 Dec 2024	1 OMR = 46.9923 SZL	1 SZL = 0.0213 OMR
04 Dec 2024	1 OMR = 47.1111 SZL	1 SZL = 0.0212 OMR
05 Dec 2024	1 OMR = 46.9228 SZL	1 SZL = 0.0213 OMR
06 Dec 2024	1 OMR = 46.8586 SZL	1 SZL = 0.0213 OMR
07 Dec 2024	1 OMR = 46.9338 SZL	1 SZL = 0.0213 OMR
08 Dec 2024	1 OMR = 46.9338 SZL	1 SZL = 0.0213 OMR
09 Dec 2024	1 OMR = 46.3685 SZL	1 SZL = 0.0216 OMR
10 Dec 2024	1 OMR = 46.4109 SZL	1 SZL = 0.0215 OMR
11 Dec 2024	1 OMR = 46.2365 SZL	1 SZL = 0.0216 OMR
12 Dec 2024	1 OMR = 45.8891 SZL	1 SZL = 0.0218 OMR
13 Dec 2024	1 OMR = 46.5609 SZL	1 SZL = 0.0215 OMR
14 Dec 2024	1 OMR = 46.5181 SZL	1 SZL = 0.0215 OMR
15 Dec 2024	1 OMR = 46.5181 SZL	1 SZL = 0.0215 OMR
16 Dec 2024	1 OMR = 46.454 SZL	1 SZL = 0.0215 OMR
17 Dec 2024	1 OMR = 46.9465 SZL	1 SZL = 0.0213 OMR
18 Dec 2024	1 OMR = 46.8822 SZL	1 SZL = 0.0213 OMR
19 Dec 2024	1 OMR = 47.4703 SZL	1 SZL = 0.0211 OMR
20 Dec 2024	1 OMR = 47.7976 SZL	1 SZL = 0.0209 OMR
21 Dec 2024	1 OMR = 47.6412 SZL	1 SZL = 0.021 OMR
22 Dec 2024	1 OMR = 47.6412 SZL	1 SZL = 0.021 OMR

OMR-SZL and SZL-OMR exchange rates info

Omani Rial (OMR) is the currency used in Oman. Swazi Lilangeni (SZL) is the currency used in Swaziland. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Oman and Swaziland, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News