currencystats247.com

CurrencyStats247 > Exchange Rates > OMR-SYP and SYP-OMR exchange rates - 2025

OMR-SYP and SYP-OMR exchange rates - 2025

OMR-SYP and SYP-OMR exchange rates

Check below the exchange rates for OMR-SYP and SYP-OMR for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 OMR = 30374.5127 SYP
1 SYP = 0 OMR
1Y 2Y 3Y
OMR to SYPSYP to OMR
33,795.4920 Date: 4/6 33,796.9907 Date: 4/5 33,775.8448 Date: 4/4 33,775.4746 Date: 4/3 33,773.4238 Date: 4/2 33,772.6878 Date: 4/1 33,769.3694 Date: 3/31 33,766.9467 Date: 3/30 33,774.5882 Date: 3/29 33,772.3730 Date: 3/28 33,772.3523 Date: 3/27 33,773.4832 Date: 3/26 33,779.1748 Date: 3/25 33,779.9508 Date: 3/24 33,780.0060 Date: 3/23 33,979.3986 Date: 3/22 33,780.6207 Date: 3/21 33,775.3451 Date: 3/20 33,774.6508 Date: 3/19 33,771.1282 Date: 3/18 33,770.7557 Date: 3/17 33,771.0579 Date: 3/16 33,770.4130 Date: 3/15 33,771.9423 Date: 3/14 33,766.4657 Date: 3/13 33,773.4166 Date: 3/12 33,769.0909 Date: 3/11 33,780.1083 Date: 3/10 33,773.9128 Date: 3/9 33,774.1557 Date: 3/8 33,773.7606 Date: 3/7 33,774.4185 Date: 3/6 33,768.3750 Date: 3/5 33,772.2567 Date: 3/4 33,771.5398 Date: 3/3 33,770.9446 Date: 3/2 33,785.6193 Date: 3/1 33,772.0579 Date: 2/28 33,770.0393 Date: 2/27 33,771.7716 Date: 2/26 33,770.6059 Date: 2/25 33,771.8692 Date: 2/24 33,790.4691 Date: 2/23 33,790.7965 Date: 2/22 33,770.7646 Date: 2/21 33,769.6183 Date: 2/20 33,771.7427 Date: 2/19 33,770.9141 Date: 2/18 33,772.5289 Date: 2/17 33,796.0018 Date: 2/16 33,796.0018 Date: 2/15 33,773.8844 Date: 2/14 33,773.5140 Date: 2/13 33,769.5865 Date: 2/12 33,769.6945 Date: 2/11 33,770.7182 Date: 2/10 33,797.4904 Date: 2/9 33,797.4904 Date: 2/8 33,769.2997 Date: 2/7 33,769.4037 Date: 2/6 33,769.2685 Date: 2/5 33,770.8529 Date: 2/4 33,769.0469 Date: 2/3 33,773.6201 Date: 2/2 33,762.1098 Date: 2/1 33,771.3091 Date: 1/31 33,772.2031 Date: 1/30 33,771.3785 Date: 1/29 33,772.3143 Date: 1/28 33,773.3225 Date: 1/27 33,806.6528 Date: 1/26 33,806.6528 Date: 1/25 33,778.0824 Date: 1/24 33,777.5051 Date: 1/23 33,785.3019 Date: 1/22 33,779.5179 Date: 1/21 33,771.8610 Date: 1/20 33,890.3229 Date: 1/19 33,890.3229 Date: 1/18 33,771.5534 Date: 1/17 33,770.8793 Date: 1/16 33,771.4758 Date: 1/15 33,771.3452 Date: 1/14 33,773.6320 Date: 1/13 6,533.4146 Date: 1/12 6,533.4146 Date: 1/11 6,526.4516 Date: 1/10 6,526.6908 Date: 1/9 6,526.2644 Date: 1/8 6,526.8350 Date: 1/7 6,526.3582 Date: 1/6 6,530.3003 Date: 1/5 6,530.3003 Date: 1/4 6,526.2108 Date: 1/3 6,526.0424 Date: 1/2 6,525.7609 Date: 1/1 33,795.4920 Date: 4/6 33,796.9907 Date: 4/5 33,775.8448 Date: 4/4 33,775.4746 Date: 4/3 33,773.4238 Date: 4/2 33,772.6878 Date: 4/1 33,769.3694 Date: 3/31 33,766.9467 Date: 3/30 33,774.5882 Date: 3/29 33,772.3730 Date: 3/28 33,772.3523 Date: 3/27 33,773.4832 Date: 3/26 33,779.1748 Date: 3/25 33,779.9508 Date: 3/24 33,780.0060 Date: 3/23 33,979.3986 Date: 3/22 33,780.6207 Date: 3/21 33,775.3451 Date: 3/20 33,774.6508 Date: 3/19 33,771.1282 Date: 3/18 33,770.7557 Date: 3/17 33,771.0579 Date: 3/16 33,770.4130 Date: 3/15 33,771.9423 Date: 3/14 33,766.4657 Date: 3/13 33,773.4166 Date: 3/12 33,769.0909 Date: 3/11 33,780.1083 Date: 3/10 33,773.9128 Date: 3/9 33,774.1557 Date: 3/8 33,773.7606 Date: 3/7 33,774.4185 Date: 3/6 33,768.3750 Date: 3/5 33,772.2567 Date: 3/4 33,771.5398 Date: 3/3 33,770.9446 Date: 3/2 33,785.6193 Date: 3/1 33,772.0579 Date: 2/28 33,770.0393 Date: 2/27 33,771.7716 Date: 2/26 33,770.6059 Date: 2/25 33,771.8692 Date: 2/24 33,790.4691 Date: 2/23 33,790.7965 Date: 2/22 33,770.7646 Date: 2/21 33,769.6183 Date: 2/20 33,771.7427 Date: 2/19 33,770.9141 Date: 2/18 33,772.5289 Date: 2/17 33,796.0018 Date: 2/16 33,796.0018 Date: 2/15 33,773.8844 Date: 2/14 33,773.5140 Date: 2/13 33,769.5865 Date: 2/12 33,769.6945 Date: 2/11 33,770.7182 Date: 2/10 33,797.4904 Date: 2/9 33,797.4904 Date: 2/8 33,769.2997 Date: 2/7 33,769.4037 Date: 2/6 33,769.2685 Date: 2/5 33,770.8529 Date: 2/4 33,769.0469 Date: 2/3 33,773.6201 Date: 2/2 33,762.1098 Date: 2/1 33,771.3091 Date: 1/31 33,772.2031 Date: 1/30 33,771.3785 Date: 1/29 33,772.3143 Date: 1/28 33,773.3225 Date: 1/27 33,806.6528 Date: 1/26 33,806.6528 Date: 1/25 33,778.0824 Date: 1/24 33,777.5051 Date: 1/23 33,785.3019 Date: 1/22 33,779.5179 Date: 1/21 33,771.8610 Date: 1/20 33,890.3229 Date: 1/19 33,890.3229 Date: 1/18 33,771.5534 Date: 1/17 33,770.8793 Date: 1/16 33,771.4758 Date: 1/15 33,771.3452 Date: 1/14 33,773.6320 Date: 1/13 6,533.4146 Date: 1/12 6,533.4146 Date: 1/11 6,526.4516 Date: 1/10 6,526.6908 Date: 1/9 6,526.2644 Date: 1/8 6,526.8350 Date: 1/7 6,526.3582 Date: 1/6 6,530.3003 Date: 1/5 6,530.3003 Date: 1/4 6,526.2108 Date: 1/3 6,526.0424 Date: 1/2 6,525.7609 Date: 1/1

Jan 2025

DateOMR-SYPSYP-OMR
01 Jan 2025 1 OMR = 6525.7609 SYP 1 SYP = 0.0002 OMR
02 Jan 2025 1 OMR = 6526.0424 SYP 1 SYP = 0.0002 OMR
03 Jan 2025 1 OMR = 6526.2108 SYP 1 SYP = 0.0002 OMR
04 Jan 2025 1 OMR = 6530.3003 SYP 1 SYP = 0.0002 OMR
05 Jan 2025 1 OMR = 6530.3003 SYP 1 SYP = 0.0002 OMR
06 Jan 2025 1 OMR = 6526.3582 SYP 1 SYP = 0.0002 OMR
07 Jan 2025 1 OMR = 6526.835 SYP 1 SYP = 0.0002 OMR
08 Jan 2025 1 OMR = 6526.2644 SYP 1 SYP = 0.0002 OMR
09 Jan 2025 1 OMR = 6526.6908 SYP 1 SYP = 0.0002 OMR
10 Jan 2025 1 OMR = 6526.4516 SYP 1 SYP = 0.0002 OMR
11 Jan 2025 1 OMR = 6533.4146 SYP 1 SYP = 0.0002 OMR
12 Jan 2025 1 OMR = 6533.4146 SYP 1 SYP = 0.0002 OMR
13 Jan 2025 1 OMR = 33773.632 SYP 1 SYP = 0 OMR
14 Jan 2025 1 OMR = 33771.3452 SYP 1 SYP = 0 OMR
15 Jan 2025 1 OMR = 33771.4758 SYP 1 SYP = 0 OMR
16 Jan 2025 1 OMR = 33770.8793 SYP 1 SYP = 0 OMR
17 Jan 2025 1 OMR = 33771.5534 SYP 1 SYP = 0 OMR
18 Jan 2025 1 OMR = 33890.3229 SYP 1 SYP = 0 OMR
19 Jan 2025 1 OMR = 33890.3229 SYP 1 SYP = 0 OMR
20 Jan 2025 1 OMR = 33771.861 SYP 1 SYP = 0 OMR
21 Jan 2025 1 OMR = 33779.5179 SYP 1 SYP = 0 OMR
22 Jan 2025 1 OMR = 33785.3019 SYP 1 SYP = 0 OMR
23 Jan 2025 1 OMR = 33777.5051 SYP 1 SYP = 0 OMR
24 Jan 2025 1 OMR = 33778.0824 SYP 1 SYP = 0 OMR
25 Jan 2025 1 OMR = 33806.6528 SYP 1 SYP = 0 OMR
26 Jan 2025 1 OMR = 33806.6528 SYP 1 SYP = 0 OMR
27 Jan 2025 1 OMR = 33773.3225 SYP 1 SYP = 0 OMR
28 Jan 2025 1 OMR = 33772.3143 SYP 1 SYP = 0 OMR
29 Jan 2025 1 OMR = 33771.3785 SYP 1 SYP = 0 OMR
30 Jan 2025 1 OMR = 33772.2031 SYP 1 SYP = 0 OMR
31 Jan 2025 1 OMR = 33771.3091 SYP 1 SYP = 0 OMR

Feb 2025

DateOMR-SYPSYP-OMR
01 Feb 2025 1 OMR = 33762.1098 SYP 1 SYP = 0 OMR
02 Feb 2025 1 OMR = 33773.6201 SYP 1 SYP = 0 OMR
03 Feb 2025 1 OMR = 33769.0469 SYP 1 SYP = 0 OMR
04 Feb 2025 1 OMR = 33770.8529 SYP 1 SYP = 0 OMR
05 Feb 2025 1 OMR = 33769.2685 SYP 1 SYP = 0 OMR
06 Feb 2025 1 OMR = 33769.4037 SYP 1 SYP = 0 OMR
07 Feb 2025 1 OMR = 33769.2997 SYP 1 SYP = 0 OMR
08 Feb 2025 1 OMR = 33797.4904 SYP 1 SYP = 0 OMR
09 Feb 2025 1 OMR = 33797.4904 SYP 1 SYP = 0 OMR
10 Feb 2025 1 OMR = 33770.7182 SYP 1 SYP = 0 OMR
11 Feb 2025 1 OMR = 33769.6945 SYP 1 SYP = 0 OMR
12 Feb 2025 1 OMR = 33769.5865 SYP 1 SYP = 0 OMR
13 Feb 2025 1 OMR = 33773.514 SYP 1 SYP = 0 OMR
14 Feb 2025 1 OMR = 33773.8844 SYP 1 SYP = 0 OMR
15 Feb 2025 1 OMR = 33796.0018 SYP 1 SYP = 0 OMR
16 Feb 2025 1 OMR = 33796.0018 SYP 1 SYP = 0 OMR
17 Feb 2025 1 OMR = 33772.5289 SYP 1 SYP = 0 OMR
18 Feb 2025 1 OMR = 33770.9141 SYP 1 SYP = 0 OMR
19 Feb 2025 1 OMR = 33771.7427 SYP 1 SYP = 0 OMR
20 Feb 2025 1 OMR = 33769.6183 SYP 1 SYP = 0 OMR
21 Feb 2025 1 OMR = 33770.7646 SYP 1 SYP = 0 OMR
22 Feb 2025 1 OMR = 33790.7965 SYP 1 SYP = 0 OMR
23 Feb 2025 1 OMR = 33790.4691 SYP 1 SYP = 0 OMR
24 Feb 2025 1 OMR = 33771.8692 SYP 1 SYP = 0 OMR
25 Feb 2025 1 OMR = 33770.6059 SYP 1 SYP = 0 OMR
26 Feb 2025 1 OMR = 33771.7716 SYP 1 SYP = 0 OMR
27 Feb 2025 1 OMR = 33770.0393 SYP 1 SYP = 0 OMR
28 Feb 2025 1 OMR = 33772.0579 SYP 1 SYP = 0 OMR

Mar 2025

DateOMR-SYPSYP-OMR
01 Mar 2025 1 OMR = 33785.6193 SYP 1 SYP = 0 OMR
02 Mar 2025 1 OMR = 33770.9446 SYP 1 SYP = 0 OMR
03 Mar 2025 1 OMR = 33771.5398 SYP 1 SYP = 0 OMR
04 Mar 2025 1 OMR = 33772.2567 SYP 1 SYP = 0 OMR
05 Mar 2025 1 OMR = 33768.375 SYP 1 SYP = 0 OMR
06 Mar 2025 1 OMR = 33774.4185 SYP 1 SYP = 0 OMR
07 Mar 2025 1 OMR = 33773.7606 SYP 1 SYP = 0 OMR
08 Mar 2025 1 OMR = 33774.1557 SYP 1 SYP = 0 OMR
09 Mar 2025 1 OMR = 33773.9128 SYP 1 SYP = 0 OMR
10 Mar 2025 1 OMR = 33780.1083 SYP 1 SYP = 0 OMR
11 Mar 2025 1 OMR = 33769.0909 SYP 1 SYP = 0 OMR
12 Mar 2025 1 OMR = 33773.4166 SYP 1 SYP = 0 OMR
13 Mar 2025 1 OMR = 33766.4657 SYP 1 SYP = 0 OMR
14 Mar 2025 1 OMR = 33771.9423 SYP 1 SYP = 0 OMR
15 Mar 2025 1 OMR = 33770.413 SYP 1 SYP = 0 OMR
16 Mar 2025 1 OMR = 33771.0579 SYP 1 SYP = 0 OMR
17 Mar 2025 1 OMR = 33770.7557 SYP 1 SYP = 0 OMR
18 Mar 2025 1 OMR = 33771.1282 SYP 1 SYP = 0 OMR
19 Mar 2025 1 OMR = 33774.6508 SYP 1 SYP = 0 OMR
20 Mar 2025 1 OMR = 33775.3451 SYP 1 SYP = 0 OMR
21 Mar 2025 1 OMR = 33780.6207 SYP 1 SYP = 0 OMR
22 Mar 2025 1 OMR = 33979.3986 SYP 1 SYP = 0 OMR
23 Mar 2025 1 OMR = 33780.006 SYP 1 SYP = 0 OMR
24 Mar 2025 1 OMR = 33779.9508 SYP 1 SYP = 0 OMR
25 Mar 2025 1 OMR = 33779.1748 SYP 1 SYP = 0 OMR
26 Mar 2025 1 OMR = 33773.4832 SYP 1 SYP = 0 OMR
27 Mar 2025 1 OMR = 33772.3523 SYP 1 SYP = 0 OMR
28 Mar 2025 1 OMR = 33772.373 SYP 1 SYP = 0 OMR
29 Mar 2025 1 OMR = 33774.5882 SYP 1 SYP = 0 OMR
30 Mar 2025 1 OMR = 33766.9467 SYP 1 SYP = 0 OMR
31 Mar 2025 1 OMR = 33769.3694 SYP 1 SYP = 0 OMR

Apr 2025

DateOMR-SYPSYP-OMR
01 Apr 2025 1 OMR = 33772.6878 SYP 1 SYP = 0 OMR
02 Apr 2025 1 OMR = 33773.4238 SYP 1 SYP = 0 OMR
03 Apr 2025 1 OMR = 33775.4746 SYP 1 SYP = 0 OMR
04 Apr 2025 1 OMR = 33775.8448 SYP 1 SYP = 0 OMR
05 Apr 2025 1 OMR = 33796.9907 SYP 1 SYP = 0 OMR
06 Apr 2025 1 OMR = 33795.492 SYP 1 SYP = 0 OMR

OMR-SYP and SYP-OMR exchange rates info

Omani Rial (OMR) is the currency used in Oman. Syrian Pound (SYP) is the currency used in Syria. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Oman and Syria, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats