> OMR-SVC and SVC-OMR exchange rates - 2025

OMR-SVC and SVC-OMR exchange rates - 2025

OMR-SVC and SVC-OMR exchange rates

Check below the exchange rates for OMR-SVC and SVC-OMR for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 OMR = 22.7343 SVC

1 SVC = 0.044 OMR

1Y 2Y 3Y

OMR to SVCSVC to OMR

Jan 2025

Date	OMR-SVC	SVC-OMR
01 Jan 2025	1 OMR = 22.7115 SVC	1 SVC = 0.044 OMR
02 Jan 2025	1 OMR = 22.73 SVC	1 SVC = 0.044 OMR
03 Jan 2025	1 OMR = 22.7318 SVC	1 SVC = 0.044 OMR
04 Jan 2025	1 OMR = 22.7038 SVC	1 SVC = 0.044 OMR
05 Jan 2025	1 OMR = 22.7038 SVC	1 SVC = 0.044 OMR
06 Jan 2025	1 OMR = 22.7489 SVC	1 SVC = 0.044 OMR
07 Jan 2025	1 OMR = 22.7405 SVC	1 SVC = 0.044 OMR
08 Jan 2025	1 OMR = 22.7547 SVC	1 SVC = 0.0439 OMR
09 Jan 2025	1 OMR = 22.726 SVC	1 SVC = 0.044 OMR
10 Jan 2025	1 OMR = 22.7263 SVC	1 SVC = 0.044 OMR
11 Jan 2025	1 OMR = 22.8532 SVC	1 SVC = 0.0438 OMR
12 Jan 2025	1 OMR = 22.8532 SVC	1 SVC = 0.0438 OMR
13 Jan 2025	1 OMR = 22.7366 SVC	1 SVC = 0.044 OMR
14 Jan 2025	1 OMR = 22.7523 SVC	1 SVC = 0.044 OMR
15 Jan 2025	1 OMR = 22.7226 SVC	1 SVC = 0.044 OMR
16 Jan 2025	1 OMR = 22.7417 SVC	1 SVC = 0.044 OMR
17 Jan 2025	1 OMR = 22.7288 SVC	1 SVC = 0.044 OMR
18 Jan 2025	1 OMR = 22.8065 SVC	1 SVC = 0.0438 OMR
19 Jan 2025	1 OMR = 22.8065 SVC	1 SVC = 0.0438 OMR
20 Jan 2025	1 OMR = 22.7586 SVC	1 SVC = 0.0439 OMR
21 Jan 2025	1 OMR = 22.7327 SVC	1 SVC = 0.044 OMR
22 Jan 2025	1 OMR = 22.6146 SVC	1 SVC = 0.0442 OMR
23 Jan 2025	1 OMR = 22.744 SVC	1 SVC = 0.044 OMR
24 Jan 2025	1 OMR = 22.7383 SVC	1 SVC = 0.044 OMR
25 Jan 2025	1 OMR = 22.7081 SVC	1 SVC = 0.044 OMR
26 Jan 2025	1 OMR = 22.7081 SVC	1 SVC = 0.044 OMR
27 Jan 2025	1 OMR = 22.7297 SVC	1 SVC = 0.044 OMR
28 Jan 2025	1 OMR = 22.7458 SVC	1 SVC = 0.044 OMR
29 Jan 2025	1 OMR = 22.7412 SVC	1 SVC = 0.044 OMR
30 Jan 2025	1 OMR = 22.7159 SVC	1 SVC = 0.044 OMR
31 Jan 2025	1 OMR = 22.7185 SVC	1 SVC = 0.044 OMR

Feb 2025

Date	OMR-SVC	SVC-OMR
01 Feb 2025	1 OMR = 22.7124 SVC	1 SVC = 0.044 OMR
02 Feb 2025	1 OMR = 22.7584 SVC	1 SVC = 0.0439 OMR
03 Feb 2025	1 OMR = 22.7162 SVC	1 SVC = 0.044 OMR
04 Feb 2025	1 OMR = 22.7245 SVC	1 SVC = 0.044 OMR
05 Feb 2025	1 OMR = 22.7341 SVC	1 SVC = 0.044 OMR
06 Feb 2025	1 OMR = 22.7324 SVC	1 SVC = 0.044 OMR
07 Feb 2025	1 OMR = 22.7421 SVC	1 SVC = 0.044 OMR
08 Feb 2025	1 OMR = 22.849 SVC	1 SVC = 0.0438 OMR
09 Feb 2025	1 OMR = 22.849 SVC	1 SVC = 0.0438 OMR
10 Feb 2025	1 OMR = 22.7471 SVC	1 SVC = 0.044 OMR
11 Feb 2025	1 OMR = 22.7211 SVC	1 SVC = 0.044 OMR
12 Feb 2025	1 OMR = 22.729 SVC	1 SVC = 0.044 OMR
13 Feb 2025	1 OMR = 22.6715 SVC	1 SVC = 0.0441 OMR
14 Feb 2025	1 OMR = 22.7347 SVC	1 SVC = 0.044 OMR
15 Feb 2025	1 OMR = 22.6747 SVC	1 SVC = 0.0441 OMR
16 Feb 2025	1 OMR = 22.6747 SVC	1 SVC = 0.0441 OMR
17 Feb 2025	1 OMR = 22.728 SVC	1 SVC = 0.044 OMR
18 Feb 2025	1 OMR = 22.7447 SVC	1 SVC = 0.044 OMR
19 Feb 2025	1 OMR = 22.7193 SVC	1 SVC = 0.044 OMR
20 Feb 2025	1 OMR = 22.7281 SVC	1 SVC = 0.044 OMR
21 Feb 2025	1 OMR = 22.7392 SVC	1 SVC = 0.044 OMR
22 Feb 2025	1 OMR = 22.7495 SVC	1 SVC = 0.044 OMR
23 Feb 2025	1 OMR = 22.7495 SVC	1 SVC = 0.044 OMR
24 Feb 2025	1 OMR = 22.7223 SVC	1 SVC = 0.044 OMR
25 Feb 2025	1 OMR = 22.709 SVC	1 SVC = 0.044 OMR
26 Feb 2025	1 OMR = 22.7279 SVC	1 SVC = 0.044 OMR
27 Feb 2025	1 OMR = 22.7181 SVC	1 SVC = 0.044 OMR
28 Feb 2025	1 OMR = 22.7269 SVC	1 SVC = 0.044 OMR

Mar 2025

Date	OMR-SVC	SVC-OMR
01 Mar 2025	1 OMR = 22.7242 SVC	1 SVC = 0.044 OMR
02 Mar 2025	1 OMR = 22.7282 SVC	1 SVC = 0.044 OMR
03 Mar 2025	1 OMR = 22.7288 SVC	1 SVC = 0.044 OMR
04 Mar 2025	1 OMR = 22.7256 SVC	1 SVC = 0.044 OMR
05 Mar 2025	1 OMR = 22.6923 SVC	1 SVC = 0.0441 OMR
06 Mar 2025	1 OMR = 22.7297 SVC	1 SVC = 0.044 OMR
07 Mar 2025	1 OMR = 22.7396 SVC	1 SVC = 0.044 OMR
08 Mar 2025	1 OMR = 22.7292 SVC	1 SVC = 0.044 OMR
09 Mar 2025	1 OMR = 22.7546 SVC	1 SVC = 0.0439 OMR
10 Mar 2025	1 OMR = 22.7335 SVC	1 SVC = 0.044 OMR
11 Mar 2025	1 OMR = 22.7262 SVC	1 SVC = 0.044 OMR
12 Mar 2025	1 OMR = 22.7434 SVC	1 SVC = 0.044 OMR
13 Mar 2025	1 OMR = 22.7207 SVC	1 SVC = 0.044 OMR
14 Mar 2025	1 OMR = 22.7282 SVC	1 SVC = 0.044 OMR
15 Mar 2025	1 OMR = 22.6733 SVC	1 SVC = 0.0441 OMR
16 Mar 2025	1 OMR = 22.7282 SVC	1 SVC = 0.044 OMR
17 Mar 2025	1 OMR = 22.7333 SVC	1 SVC = 0.044 OMR
18 Mar 2025	1 OMR = 22.7272 SVC	1 SVC = 0.044 OMR
19 Mar 2025	1 OMR = 22.729 SVC	1 SVC = 0.044 OMR
20 Mar 2025	1 OMR = 22.7308 SVC	1 SVC = 0.044 OMR
21 Mar 2025	1 OMR = 22.7337 SVC	1 SVC = 0.044 OMR
22 Mar 2025	1 OMR = 22.8119 SVC	1 SVC = 0.0438 OMR
23 Mar 2025	1 OMR = 22.7343 SVC	1 SVC = 0.044 OMR
24 Mar 2025	1 OMR = 22.7337 SVC	1 SVC = 0.044 OMR
25 Mar 2025	1 OMR = 22.7327 SVC	1 SVC = 0.044 OMR
26 Mar 2025	1 OMR = 22.7411 SVC	1 SVC = 0.044 OMR
27 Mar 2025	1 OMR = 22.7163 SVC	1 SVC = 0.044 OMR
28 Mar 2025	1 OMR = 22.7255 SVC	1 SVC = 0.044 OMR
29 Mar 2025	1 OMR = 22.7301 SVC	1 SVC = 0.044 OMR
30 Mar 2025	1 OMR = 22.7255 SVC	1 SVC = 0.044 OMR
31 Mar 2025	1 OMR = 22.7246 SVC	1 SVC = 0.044 OMR

Apr 2025

Date	OMR-SVC	SVC-OMR
01 Apr 2025	1 OMR = 22.7286 SVC	1 SVC = 0.044 OMR
02 Apr 2025	1 OMR = 22.7205 SVC	1 SVC = 0.044 OMR
03 Apr 2025	1 OMR = 22.728 SVC	1 SVC = 0.044 OMR
04 Apr 2025	1 OMR = 22.6821 SVC	1 SVC = 0.0441 OMR
05 Apr 2025	1 OMR = 22.8856 SVC	1 SVC = 0.0437 OMR
06 Apr 2025	1 OMR = 22.8856 SVC	1 SVC = 0.0437 OMR
07 Apr 2025	1 OMR = 22.7379 SVC	1 SVC = 0.044 OMR
08 Apr 2025	1 OMR = 22.7277 SVC	1 SVC = 0.044 OMR
09 Apr 2025	1 OMR = 22.712 SVC	1 SVC = 0.044 OMR
10 Apr 2025	1 OMR = 22.726 SVC	1 SVC = 0.044 OMR
11 Apr 2025	1 OMR = 22.7283 SVC	1 SVC = 0.044 OMR
12 Apr 2025	1 OMR = 22.6783 SVC	1 SVC = 0.0441 OMR
13 Apr 2025	1 OMR = 22.7224 SVC	1 SVC = 0.044 OMR
14 Apr 2025	1 OMR = 22.7244 SVC	1 SVC = 0.044 OMR
15 Apr 2025	1 OMR = 22.7483 SVC	1 SVC = 0.044 OMR
16 Apr 2025	1 OMR = 22.7288 SVC	1 SVC = 0.044 OMR
17 Apr 2025	1 OMR = 22.7133 SVC	1 SVC = 0.044 OMR
18 Apr 2025	1 OMR = 22.7146 SVC	1 SVC = 0.044 OMR
19 Apr 2025	1 OMR = 22.7146 SVC	1 SVC = 0.044 OMR
20 Apr 2025	1 OMR = 22.7146 SVC	1 SVC = 0.044 OMR
21 Apr 2025	1 OMR = 22.7146 SVC	1 SVC = 0.044 OMR
22 Apr 2025	1 OMR = 22.7241 SVC	1 SVC = 0.044 OMR
23 Apr 2025	1 OMR = 22.7238 SVC	1 SVC = 0.044 OMR
24 Apr 2025	1 OMR = 22.7245 SVC	1 SVC = 0.044 OMR

OMR-SVC and SVC-OMR exchange rates info

Omani Rial (OMR) is the currency used in Oman. Salvadoran Colon (SVC) is the currency used in El Salvador. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Oman and El Salvador, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News