currencystats247.com

CurrencyStats247 > Exchange Rates > OMR-STD and STD-OMR exchange rates - 2025

OMR-STD and STD-OMR exchange rates - 2025

OMR-STD and STD-OMR exchange rates

Check below the exchange rates for OMR-STD and STD-OMR for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 OMR = 53775.7022 STD
1 STD = 0 OMR
1Y 2Y 3Y

Jan 2025

DateOMR-STDSTD-OMR
01 Jan 2025 1 OMR = 53758.5872 STD 1 STD = 0 OMR
02 Jan 2025 1 OMR = 53760.9056 STD 1 STD = 0 OMR
03 Jan 2025 1 OMR = 53762.293 STD 1 STD = 0 OMR
04 Jan 2025 1 OMR = 53795.9817 STD 1 STD = 0 OMR
05 Jan 2025 1 OMR = 53795.9817 STD 1 STD = 0 OMR
06 Jan 2025 1 OMR = 53763.5077 STD 1 STD = 0 OMR
07 Jan 2025 1 OMR = 53767.4353 STD 1 STD = 0 OMR
08 Jan 2025 1 OMR = 53762.7348 STD 1 STD = 0 OMR
09 Jan 2025 1 OMR = 53766.2469 STD 1 STD = 0 OMR
10 Jan 2025 1 OMR = 53764.2765 STD 1 STD = 0 OMR
11 Jan 2025 1 OMR = 53821.6376 STD 1 STD = 0 OMR
12 Jan 2025 1 OMR = 53821.6376 STD 1 STD = 0 OMR
13 Jan 2025 1 OMR = 53764.4955 STD 1 STD = 0 OMR
14 Jan 2025 1 OMR = 53760.857 STD 1 STD = 0 OMR
15 Jan 2025 1 OMR = 53761.0649 STD 1 STD = 0 OMR
16 Jan 2025 1 OMR = 53760.1153 STD 1 STD = 0 OMR
17 Jan 2025 1 OMR = 53761.1884 STD 1 STD = 0 OMR
18 Jan 2025 1 OMR = 53950.2585 STD 1 STD = 0 OMR
19 Jan 2025 1 OMR = 53950.2585 STD 1 STD = 0 OMR
20 Jan 2025 1 OMR = 53761.678 STD 1 STD = 0 OMR
21 Jan 2025 1 OMR = 53773.8672 STD 1 STD = 0 OMR
22 Jan 2025 1 OMR = 53783.0747 STD 1 STD = 0 OMR
23 Jan 2025 1 OMR = 53770.6629 STD 1 STD = 0 OMR
24 Jan 2025 1 OMR = 53771.582 STD 1 STD = 0 OMR
25 Jan 2025 1 OMR = 53817.0635 STD 1 STD = 0 OMR
26 Jan 2025 1 OMR = 53817.0635 STD 1 STD = 0 OMR
27 Jan 2025 1 OMR = 53764.0047 STD 1 STD = 0 OMR
28 Jan 2025 1 OMR = 53762.3997 STD 1 STD = 0 OMR
29 Jan 2025 1 OMR = 53760.9099 STD 1 STD = 0 OMR
30 Jan 2025 1 OMR = 53762.2227 STD 1 STD = 0 OMR
31 Jan 2025 1 OMR = 53760.7994 STD 1 STD = 0 OMR

Feb 2025

DateOMR-STDSTD-OMR
01 Feb 2025 1 OMR = 53746.1551 STD 1 STD = 0 OMR
02 Feb 2025 1 OMR = 53764.4784 STD 1 STD = 0 OMR
03 Feb 2025 1 OMR = 53757.1983 STD 1 STD = 0 OMR
04 Feb 2025 1 OMR = 53760.0732 STD 1 STD = 0 OMR
05 Feb 2025 1 OMR = 53757.551 STD 1 STD = 0 OMR
06 Feb 2025 1 OMR = 53757.7663 STD 1 STD = 0 OMR
07 Feb 2025 1 OMR = 53757.6007 STD 1 STD = 0 OMR
08 Feb 2025 1 OMR = 53802.4776 STD 1 STD = 0 OMR
09 Feb 2025 1 OMR = 53802.4776 STD 1 STD = 0 OMR
10 Feb 2025 1 OMR = 53759.8588 STD 1 STD = 0 OMR
11 Feb 2025 1 OMR = 53758.2292 STD 1 STD = 0 OMR
12 Feb 2025 1 OMR = 53758.0574 STD 1 STD = 0 OMR
13 Feb 2025 1 OMR = 53760.1084 STD 1 STD = 0 OMR
14 Feb 2025 1 OMR = 53760.6979 STD 1 STD = 0 OMR
15 Feb 2025 1 OMR = 53795.904 STD 1 STD = 0 OMR
16 Feb 2025 1 OMR = 53795.904 STD 1 STD = 0 OMR
17 Feb 2025 1 OMR = 53758.5403 STD 1 STD = 0 OMR
18 Feb 2025 1 OMR = 53760.3333 STD 1 STD = 0 OMR
19 Feb 2025 1 OMR = 53761.5621 STD 1 STD = 0 OMR
20 Feb 2025 1 OMR = 53760.6503 STD 1 STD = 0 OMR
21 Feb 2025 1 OMR = 53760.497 STD 1 STD = 0 OMR
22 Feb 2025 1 OMR = 53791.8997 STD 1 STD = 0 OMR
23 Feb 2025 1 OMR = 53791.8997 STD 1 STD = 0 OMR
24 Feb 2025 1 OMR = 53761.9964 STD 1 STD = 0 OMR
25 Feb 2025 1 OMR = 53759.8866 STD 1 STD = 0 OMR
26 Feb 2025 1 OMR = 53761.0212 STD 1 STD = 0 OMR
27 Feb 2025 1 OMR = 53759.7616 STD 1 STD = 0 OMR
28 Feb 2025 1 OMR = 53761.3669 STD 1 STD = 0 OMR

Mar 2025

DateOMR-STDSTD-OMR
01 Mar 2025 1 OMR = 53782.6525 STD 1 STD = 0 OMR
02 Mar 2025 1 OMR = 53760.9814 STD 1 STD = 0 OMR
03 Mar 2025 1 OMR = 53761.6354 STD 1 STD = 0 OMR
04 Mar 2025 1 OMR = 53759.891 STD 1 STD = 0 OMR
05 Mar 2025 1 OMR = 53756.0391 STD 1 STD = 0 OMR
06 Mar 2025 1 OMR = 53766.3128 STD 1 STD = 0 OMR
07 Mar 2025 1 OMR = 53764.9666 STD 1 STD = 0 OMR
08 Mar 2025 1 OMR = 53763.3918 STD 1 STD = 0 OMR
09 Mar 2025 1 OMR = 53763.0052 STD 1 STD = 0 OMR
10 Mar 2025 1 OMR = 53775.1649 STD 1 STD = 0 OMR
11 Mar 2025 1 OMR = 53758.7621 STD 1 STD = 0 OMR
12 Mar 2025 1 OMR = 53762.9411 STD 1 STD = 0 OMR
13 Mar 2025 1 OMR = 53753.068 STD 1 STD = 0 OMR
14 Mar 2025 1 OMR = 53761.8672 STD 1 STD = 0 OMR
15 Mar 2025 1 OMR = 53758.1859 STD 1 STD = 0 OMR
16 Mar 2025 1 OMR = 53760.9984 STD 1 STD = 0 OMR
17 Mar 2025 1 OMR = 53760.1637 STD 1 STD = 0 OMR
18 Mar 2025 1 OMR = 53760.8115 STD 1 STD = 0 OMR
19 Mar 2025 1 OMR = 53766.6223 STD 1 STD = 0 OMR
20 Mar 2025 1 OMR = 53768.1444 STD 1 STD = 0 OMR
21 Mar 2025 1 OMR = 53776.4165 STD 1 STD = 0 OMR
22 Mar 2025 1 OMR = 54090.8693 STD 1 STD = 0 OMR
23 Mar 2025 1 OMR = 53775.236 STD 1 STD = 0 OMR
24 Mar 2025 1 OMR = 53775.1093 STD 1 STD = 0 OMR
25 Mar 2025 1 OMR = 53773.5237 STD 1 STD = 0 OMR
26 Mar 2025 1 OMR = 53764.5968 STD 1 STD = 0 OMR
27 Mar 2025 1 OMR = 53762.998 STD 1 STD = 0 OMR
28 Mar 2025 1 OMR = 53763.2857 STD 1 STD = 0 OMR
29 Mar 2025 1 OMR = 53765.4854 STD 1 STD = 0 OMR
30 Mar 2025 1 OMR = 53754.4538 STD 1 STD = 0 OMR
31 Mar 2025 1 OMR = 53758.4485 STD 1 STD = 0 OMR

Apr 2025

DateOMR-STDSTD-OMR
01 Apr 2025 1 OMR = 53763.5933 STD 1 STD = 0 OMR
02 Apr 2025 1 OMR = 53764.7648 STD 1 STD = 0 OMR
03 Apr 2025 1 OMR = 53764.5298 STD 1 STD = 0 OMR
04 Apr 2025 1 OMR = 53761.8101 STD 1 STD = 0 OMR

OMR-STD and STD-OMR exchange rates info

Omani Rial (OMR) is the currency used in Oman. Sao Tomean Dobra (STD) is the currency used in Sao Tome and Principe. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Oman and Sao Tome and Principe, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats