> OMR-STD and STD-OMR exchange rates - 2024

OMR-STD and STD-OMR exchange rates - 2024

OMR-STD and STD-OMR exchange rates

Check below the exchange rates for OMR-STD and STD-OMR for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 OMR = 53778.4649 STD

1 STD = 0 OMR

1Y 2Y 3Y

OMR to STDSTD to OMR

Jan 2024

Date	OMR-STD	STD-OMR
01 Jan 2024	1 OMR = 53766.5302 STD	1 STD = 0 OMR
02 Jan 2024	1 OMR = 53771.071 STD	1 STD = 0 OMR
03 Jan 2024	1 OMR = 53766.6914 STD	1 STD = 0 OMR
04 Jan 2024	1 OMR = 53767.7022 STD	1 STD = 0 OMR
05 Jan 2024	1 OMR = 53771.908 STD	1 STD = 0 OMR
06 Jan 2024	1 OMR = 53978.8019 STD	1 STD = 0 OMR
07 Jan 2024	1 OMR = 53978.8019 STD	1 STD = 0 OMR
08 Jan 2024	1 OMR = 53779.4602 STD	1 STD = 0 OMR
09 Jan 2024	1 OMR = 53775.6034 STD	1 STD = 0 OMR
10 Jan 2024	1 OMR = 53777.3271 STD	1 STD = 0 OMR
11 Jan 2024	1 OMR = 53766.5736 STD	1 STD = 0 OMR
12 Jan 2024	1 OMR = 53766.717 STD	1 STD = 0 OMR
13 Jan 2024	1 OMR = 53765.1511 STD	1 STD = 0 OMR
14 Jan 2024	1 OMR = 53765.1511 STD	1 STD = 0 OMR
15 Jan 2024	1 OMR = 53765.9305 STD	1 STD = 0 OMR
16 Jan 2024	1 OMR = 53767.0623 STD	1 STD = 0 OMR
17 Jan 2024	1 OMR = 53768.8034 STD	1 STD = 0 OMR
18 Jan 2024	1 OMR = 53770.8845 STD	1 STD = 0 OMR
19 Jan 2024	1 OMR = 53768.7853 STD	1 STD = 0 OMR
20 Jan 2024	1 OMR = 53908.1416 STD	1 STD = 0 OMR
21 Jan 2024	1 OMR = 53908.1416 STD	1 STD = 0 OMR
22 Jan 2024	1 OMR = 53775.596 STD	1 STD = 0 OMR
23 Jan 2024	1 OMR = 53767.2224 STD	1 STD = 0 OMR
24 Jan 2024	1 OMR = 53765.4603 STD	1 STD = 0 OMR
25 Jan 2024	1 OMR = 53766.1997 STD	1 STD = 0 OMR
26 Jan 2024	1 OMR = 53762.5006 STD	1 STD = 0 OMR
27 Jan 2024	1 OMR = 53765.1141 STD	1 STD = 0 OMR
28 Jan 2024	1 OMR = 53765.1141 STD	1 STD = 0 OMR
29 Jan 2024	1 OMR = 53767.2084 STD	1 STD = 0 OMR
30 Jan 2024	1 OMR = 53763.9412 STD	1 STD = 0 OMR
31 Jan 2024	1 OMR = 53769.6025 STD	1 STD = 0 OMR

Feb 2024

Date	OMR-STD	STD-OMR
01 Feb 2024	1 OMR = 53766.9958 STD	1 STD = 0 OMR
02 Feb 2024	1 OMR = 53765.7396 STD	1 STD = 0 OMR
03 Feb 2024	1 OMR = 53374.668 STD	1 STD = 0 OMR
04 Feb 2024	1 OMR = 53374.668 STD	1 STD = 0 OMR
05 Feb 2024	1 OMR = 53765.1967 STD	1 STD = 0 OMR
06 Feb 2024	1 OMR = 53766.1288 STD	1 STD = 0 OMR
07 Feb 2024	1 OMR = 53767.6209 STD	1 STD = 0 OMR
08 Feb 2024	1 OMR = 53765.2545 STD	1 STD = 0 OMR
09 Feb 2024	1 OMR = 53768.9996 STD	1 STD = 0 OMR
10 Feb 2024	1 OMR = 53766.5666 STD	1 STD = 0 OMR
11 Feb 2024	1 OMR = 53766.5666 STD	1 STD = 0 OMR
12 Feb 2024	1 OMR = 53767.9335 STD	1 STD = 0 OMR
13 Feb 2024	1 OMR = 53768.6473 STD	1 STD = 0 OMR
14 Feb 2024	1 OMR = 53770.3548 STD	1 STD = 0 OMR
15 Feb 2024	1 OMR = 53765.4173 STD	1 STD = 0 OMR
16 Feb 2024	1 OMR = 53766.0252 STD	1 STD = 0 OMR
17 Feb 2024	1 OMR = 53967.9942 STD	1 STD = 0 OMR
18 Feb 2024	1 OMR = 53766.506 STD	1 STD = 0 OMR
19 Feb 2024	1 OMR = 53768.0377 STD	1 STD = 0 OMR
20 Feb 2024	1 OMR = 53765.6538 STD	1 STD = 0 OMR
21 Feb 2024	1 OMR = 53766.6937 STD	1 STD = 0 OMR
22 Feb 2024	1 OMR = 53766.1307 STD	1 STD = 0 OMR
23 Feb 2024	1 OMR = 53768.4896 STD	1 STD = 0 OMR
24 Feb 2024	1 OMR = 53766.5725 STD	1 STD = 0 OMR
25 Feb 2024	1 OMR = 53766.5725 STD	1 STD = 0 OMR
26 Feb 2024	1 OMR = 53767.817 STD	1 STD = 0 OMR
27 Feb 2024	1 OMR = 53767.9099 STD	1 STD = 0 OMR
28 Feb 2024	1 OMR = 53766.9918 STD	1 STD = 0 OMR
29 Feb 2024	1 OMR = 53768.1794 STD	1 STD = 0 OMR

Mar 2024

Date	OMR-STD	STD-OMR
01 Mar 2024	1 OMR = 53768.6088 STD	1 STD = 0 OMR
02 Mar 2024	1 OMR = 53766.5079 STD	1 STD = 0 OMR
03 Mar 2024	1 OMR = 53766.5079 STD	1 STD = 0 OMR
04 Mar 2024	1 OMR = 53767.1545 STD	1 STD = 0 OMR
05 Mar 2024	1 OMR = 53773.8959 STD	1 STD = 0 OMR
06 Mar 2024	1 OMR = 53769.3559 STD	1 STD = 0 OMR
07 Mar 2024	1 OMR = 53766.5709 STD	1 STD = 0 OMR
08 Mar 2024	1 OMR = 53770.8487 STD	1 STD = 0 OMR
09 Mar 2024	1 OMR = 53767.8539 STD	1 STD = 0 OMR
10 Mar 2024	1 OMR = 53767.8539 STD	1 STD = 0 OMR
11 Mar 2024	1 OMR = 53769.4298 STD	1 STD = 0 OMR
12 Mar 2024	1 OMR = 53769.5133 STD	1 STD = 0 OMR
13 Mar 2024	1 OMR = 53769.949 STD	1 STD = 0 OMR
14 Mar 2024	1 OMR = 53770.9662 STD	1 STD = 0 OMR
15 Mar 2024	1 OMR = 53773.7704 STD	1 STD = 0 OMR
16 Mar 2024	1 OMR = 53767.9697 STD	1 STD = 0 OMR
17 Mar 2024	1 OMR = 53767.9697 STD	1 STD = 0 OMR
18 Mar 2024	1 OMR = 53767.3058 STD	1 STD = 0 OMR
19 Mar 2024	1 OMR = 53767.5221 STD	1 STD = 0 OMR
20 Mar 2024	1 OMR = 53766.61 STD	1 STD = 0 OMR
21 Mar 2024	1 OMR = 53767.9197 STD	1 STD = 0 OMR
22 Mar 2024	1 OMR = 53765.6439 STD	1 STD = 0 OMR
23 Mar 2024	1 OMR = 53765.1143 STD	1 STD = 0 OMR
24 Mar 2024	1 OMR = 53765.1143 STD	1 STD = 0 OMR
25 Mar 2024	1 OMR = 53766.7479 STD	1 STD = 0 OMR
26 Mar 2024	1 OMR = 53765.3133 STD	1 STD = 0 OMR
27 Mar 2024	1 OMR = 53767.2897 STD	1 STD = 0 OMR
28 Mar 2024	1 OMR = 53768.8701 STD	1 STD = 0 OMR
29 Mar 2024	1 OMR = 53763.3693 STD	1 STD = 0 OMR
30 Mar 2024	1 OMR = 53822.8658 STD	1 STD = 0 OMR
31 Mar 2024	1 OMR = 53822.8658 STD	1 STD = 0 OMR

Apr 2024

Date	OMR-STD	STD-OMR
01 Apr 2024	1 OMR = 53774.2069 STD	1 STD = 0 OMR
02 Apr 2024	1 OMR = 53767.36 STD	1 STD = 0 OMR
03 Apr 2024	1 OMR = 53767.939 STD	1 STD = 0 OMR
04 Apr 2024	1 OMR = 53768.3433 STD	1 STD = 0 OMR
05 Apr 2024	1 OMR = 53769.103 STD	1 STD = 0 OMR
06 Apr 2024	1 OMR = 53767.9746 STD	1 STD = 0 OMR
07 Apr 2024	1 OMR = 53767.9746 STD	1 STD = 0 OMR
08 Apr 2024	1 OMR = 53768.8222 STD	1 STD = 0 OMR
09 Apr 2024	1 OMR = 53769.35 STD	1 STD = 0 OMR
10 Apr 2024	1 OMR = 53768.2492 STD	1 STD = 0 OMR
11 Apr 2024	1 OMR = 53769.7898 STD	1 STD = 0 OMR
12 Apr 2024	1 OMR = 53767.4121 STD	1 STD = 0 OMR
13 Apr 2024	1 OMR = 53768.0383 STD	1 STD = 0 OMR
14 Apr 2024	1 OMR = 53890.9692 STD	1 STD = 0 OMR
15 Apr 2024	1 OMR = 53768.1666 STD	1 STD = 0 OMR
16 Apr 2024	1 OMR = 53767.7331 STD	1 STD = 0 OMR
17 Apr 2024	1 OMR = 53767.882 STD	1 STD = 0 OMR
18 Apr 2024	1 OMR = 53776.8083 STD	1 STD = 0 OMR
19 Apr 2024	1 OMR = 53765.1669 STD	1 STD = 0 OMR
20 Apr 2024	1 OMR = 53763.7218 STD	1 STD = 0 OMR
21 Apr 2024	1 OMR = 53763.7218 STD	1 STD = 0 OMR
22 Apr 2024	1 OMR = 53767.5766 STD	1 STD = 0 OMR
23 Apr 2024	1 OMR = 53765.3586 STD	1 STD = 0 OMR
24 Apr 2024	1 OMR = 53767.5878 STD	1 STD = 0 OMR
25 Apr 2024	1 OMR = 53767.1752 STD	1 STD = 0 OMR
26 Apr 2024	1 OMR = 53771.2587 STD	1 STD = 0 OMR
27 Apr 2024	1 OMR = 53809.0428 STD	1 STD = 0 OMR
28 Apr 2024	1 OMR = 53809.0428 STD	1 STD = 0 OMR
29 Apr 2024	1 OMR = 53766.4251 STD	1 STD = 0 OMR
30 Apr 2024	1 OMR = 53764.9805 STD	1 STD = 0 OMR

May 2024

Date	OMR-STD	STD-OMR
01 May 2024	1 OMR = 53762.9153 STD	1 STD = 0 OMR
02 May 2024	1 OMR = 53770.4262 STD	1 STD = 0 OMR
03 May 2024	1 OMR = 53771.7691 STD	1 STD = 0 OMR
04 May 2024	1 OMR = 53833.6946 STD	1 STD = 0 OMR
05 May 2024	1 OMR = 53833.6946 STD	1 STD = 0 OMR
06 May 2024	1 OMR = 53772.5252 STD	1 STD = 0 OMR
07 May 2024	1 OMR = 53775.3578 STD	1 STD = 0 OMR
08 May 2024	1 OMR = 53776.6591 STD	1 STD = 0 OMR
09 May 2024	1 OMR = 53769.818 STD	1 STD = 0 OMR
10 May 2024	1 OMR = 53777.4907 STD	1 STD = 0 OMR
11 May 2024	1 OMR = 53783.2916 STD	1 STD = 0 OMR
12 May 2024	1 OMR = 53873.4856 STD	1 STD = 0 OMR
13 May 2024	1 OMR = 53775.2568 STD	1 STD = 0 OMR
14 May 2024	1 OMR = 53784.2189 STD	1 STD = 0 OMR
15 May 2024	1 OMR = 53775.6019 STD	1 STD = 0 OMR
16 May 2024	1 OMR = 53774.6225 STD	1 STD = 0 OMR
17 May 2024	1 OMR = 53775.4614 STD	1 STD = 0 OMR
18 May 2024	1 OMR = 53881.3321 STD	1 STD = 0 OMR
19 May 2024	1 OMR = 53881.3321 STD	1 STD = 0 OMR
20 May 2024	1 OMR = 53775.8242 STD	1 STD = 0 OMR
21 May 2024	1 OMR = 53775.9436 STD	1 STD = 0 OMR
22 May 2024	1 OMR = 53784.4365 STD	1 STD = 0 OMR
23 May 2024	1 OMR = 53785.8949 STD	1 STD = 0 OMR
24 May 2024	1 OMR = 53786.2726 STD	1 STD = 0 OMR
25 May 2024	1 OMR = 53807.3741 STD	1 STD = 0 OMR
26 May 2024	1 OMR = 53807.3741 STD	1 STD = 0 OMR
27 May 2024	1 OMR = 53775.2591 STD	1 STD = 0 OMR
28 May 2024	1 OMR = 53779.0921 STD	1 STD = 0 OMR
29 May 2024	1 OMR = 53776.6519 STD	1 STD = 0 OMR
30 May 2024	1 OMR = 53775.4544 STD	1 STD = 0 OMR
31 May 2024	1 OMR = 53766.3439 STD	1 STD = 0 OMR

Jun 2024

Date	OMR-STD	STD-OMR
01 Jun 2024	1 OMR = 53885.2216 STD	1 STD = 0 OMR
02 Jun 2024	1 OMR = 53885.2216 STD	1 STD = 0 OMR
03 Jun 2024	1 OMR = 53767.761 STD	1 STD = 0 OMR
04 Jun 2024	1 OMR = 53766.512 STD	1 STD = 0 OMR
05 Jun 2024	1 OMR = 53774.8297 STD	1 STD = 0 OMR
06 Jun 2024	1 OMR = 53766.4122 STD	1 STD = 0 OMR
07 Jun 2024	1 OMR = 53765.9138 STD	1 STD = 0 OMR
08 Jun 2024	1 OMR = 53764.0116 STD	1 STD = 0 OMR
09 Jun 2024	1 OMR = 53764.0116 STD	1 STD = 0 OMR
10 Jun 2024	1 OMR = 53766.6469 STD	1 STD = 0 OMR
11 Jun 2024	1 OMR = 53765.0112 STD	1 STD = 0 OMR
12 Jun 2024	1 OMR = 53767.9396 STD	1 STD = 0 OMR
13 Jun 2024	1 OMR = 53769.0825 STD	1 STD = 0 OMR
14 Jun 2024	1 OMR = 53769.8507 STD	1 STD = 0 OMR
15 Jun 2024	1 OMR = 53855.536 STD	1 STD = 0 OMR
16 Jun 2024	1 OMR = 53855.536 STD	1 STD = 0 OMR
17 Jun 2024	1 OMR = 53768.9533 STD	1 STD = 0 OMR
18 Jun 2024	1 OMR = 53767.8579 STD	1 STD = 0 OMR
19 Jun 2024	1 OMR = 53767.8534 STD	1 STD = 0 OMR
20 Jun 2024	1 OMR = 53769.9935 STD	1 STD = 0 OMR
21 Jun 2024	1 OMR = 53770.0687 STD	1 STD = 0 OMR
22 Jun 2024	1 OMR = 53824.3465 STD	1 STD = 0 OMR
23 Jun 2024	1 OMR = 53824.3465 STD	1 STD = 0 OMR
24 Jun 2024	1 OMR = 53769.9162 STD	1 STD = 0 OMR
25 Jun 2024	1 OMR = 53776.4662 STD	1 STD = 0 OMR
26 Jun 2024	1 OMR = 53773.6998 STD	1 STD = 0 OMR
27 Jun 2024	1 OMR = 53774.7777 STD	1 STD = 0 OMR
28 Jun 2024	1 OMR = 53767.8463 STD	1 STD = 0 OMR
29 Jun 2024	1 OMR = 53824.9647 STD	1 STD = 0 OMR
30 Jun 2024	1 OMR = 53824.9647 STD	1 STD = 0 OMR

Jul 2024

Date	OMR-STD	STD-OMR
01 Jul 2024	1 OMR = 53766.3988 STD	1 STD = 0 OMR
02 Jul 2024	1 OMR = 53771.3291 STD	1 STD = 0 OMR
03 Jul 2024	1 OMR = 53784.4663 STD	1 STD = 0 OMR
04 Jul 2024	1 OMR = 53782.6843 STD	1 STD = 0 OMR
05 Jul 2024	1 OMR = 53766.551 STD	1 STD = 0 OMR
06 Jul 2024	1 OMR = 53765.094 STD	1 STD = 0 OMR
07 Jul 2024	1 OMR = 53824.2213 STD	1 STD = 0 OMR
08 Jul 2024	1 OMR = 53775.488 STD	1 STD = 0 OMR
09 Jul 2024	1 OMR = 53767.1845 STD	1 STD = 0 OMR
10 Jul 2024	1 OMR = 53774.2675 STD	1 STD = 0 OMR
11 Jul 2024	1 OMR = 53778.4071 STD	1 STD = 0 OMR
12 Jul 2024	1 OMR = 53766.7068 STD	1 STD = 0 OMR
13 Jul 2024	1 OMR = 53818.2706 STD	1 STD = 0 OMR
14 Jul 2024	1 OMR = 53818.2706 STD	1 STD = 0 OMR
15 Jul 2024	1 OMR = 53775.0083 STD	1 STD = 0 OMR
16 Jul 2024	1 OMR = 53774.3997 STD	1 STD = 0 OMR
17 Jul 2024	1 OMR = 53765.8198 STD	1 STD = 0 OMR
18 Jul 2024	1 OMR = 53766.602 STD	1 STD = 0 OMR
19 Jul 2024	1 OMR = 53766.0833 STD	1 STD = 0 OMR
20 Jul 2024	1 OMR = 53811.4108 STD	1 STD = 0 OMR
21 Jul 2024	1 OMR = 53811.4108 STD	1 STD = 0 OMR
22 Jul 2024	1 OMR = 53773.6397 STD	1 STD = 0 OMR
23 Jul 2024	1 OMR = 53775.9738 STD	1 STD = 0 OMR
24 Jul 2024	1 OMR = 53765.6411 STD	1 STD = 0 OMR
25 Jul 2024	1 OMR = 53774.7306 STD	1 STD = 0 OMR
26 Jul 2024	1 OMR = 53767.4725 STD	1 STD = 0 OMR
27 Jul 2024	1 OMR = 53840.8416 STD	1 STD = 0 OMR
28 Jul 2024	1 OMR = 53840.8416 STD	1 STD = 0 OMR
29 Jul 2024	1 OMR = 53766.4871 STD	1 STD = 0 OMR
30 Jul 2024	1 OMR = 53766.0173 STD	1 STD = 0 OMR
31 Jul 2024	1 OMR = 53774.6211 STD	1 STD = 0 OMR

Aug 2024

Date	OMR-STD	STD-OMR
01 Aug 2024	1 OMR = 53775.7326 STD	1 STD = 0 OMR
02 Aug 2024	1 OMR = 53764.9738 STD	1 STD = 0 OMR
03 Aug 2024	1 OMR = 53814.4267 STD	1 STD = 0 OMR
04 Aug 2024	1 OMR = 53814.4267 STD	1 STD = 0 OMR
05 Aug 2024	1 OMR = 53777.3296 STD	1 STD = 0 OMR
06 Aug 2024	1 OMR = 53773.5364 STD	1 STD = 0 OMR
07 Aug 2024	1 OMR = 53771.6151 STD	1 STD = 0 OMR
08 Aug 2024	1 OMR = 53766.9695 STD	1 STD = 0 OMR
09 Aug 2024	1 OMR = 53755.3905 STD	1 STD = 0 OMR
10 Aug 2024	1 OMR = 53824.7414 STD	1 STD = 0 OMR
11 Aug 2024	1 OMR = 53824.7414 STD	1 STD = 0 OMR
12 Aug 2024	1 OMR = 53767.4815 STD	1 STD = 0 OMR
13 Aug 2024	1 OMR = 53774.1652 STD	1 STD = 0 OMR
14 Aug 2024	1 OMR = 53766.4336 STD	1 STD = 0 OMR
15 Aug 2024	1 OMR = 53775.9235 STD	1 STD = 0 OMR
16 Aug 2024	1 OMR = 53767.0817 STD	1 STD = 0 OMR
17 Aug 2024	1 OMR = 53811.1988 STD	1 STD = 0 OMR
18 Aug 2024	1 OMR = 53811.1988 STD	1 STD = 0 OMR
19 Aug 2024	1 OMR = 53768.0524 STD	1 STD = 0 OMR
20 Aug 2024	1 OMR = 53767.437 STD	1 STD = 0 OMR
21 Aug 2024	1 OMR = 53767.9303 STD	1 STD = 0 OMR
22 Aug 2024	1 OMR = 53768.7592 STD	1 STD = 0 OMR
23 Aug 2024	1 OMR = 53769.5894 STD	1 STD = 0 OMR
24 Aug 2024	1 OMR = 53844.2484 STD	1 STD = 0 OMR
25 Aug 2024	1 OMR = 53844.2484 STD	1 STD = 0 OMR
26 Aug 2024	1 OMR = 53775.8309 STD	1 STD = 0 OMR
27 Aug 2024	1 OMR = 53767.3053 STD	1 STD = 0 OMR
28 Aug 2024	1 OMR = 53768.1734 STD	1 STD = 0 OMR
29 Aug 2024	1 OMR = 53768.3101 STD	1 STD = 0 OMR
30 Aug 2024	1 OMR = 53765.5421 STD	1 STD = 0 OMR
31 Aug 2024	1 OMR = 53774.3648 STD	1 STD = 0 OMR

Sep 2024

Date	OMR-STD	STD-OMR
01 Sep 2024	1 OMR = 53845.0655 STD	1 STD = 0 OMR
02 Sep 2024	1 OMR = 53767.9568 STD	1 STD = 0 OMR
03 Sep 2024	1 OMR = 53766.2333 STD	1 STD = 0 OMR
04 Sep 2024	1 OMR = 53769.5749 STD	1 STD = 0 OMR
05 Sep 2024	1 OMR = 53775.9908 STD	1 STD = 0 OMR
06 Sep 2024	1 OMR = 53767.7992 STD	1 STD = 0 OMR
07 Sep 2024	1 OMR = 53809.8847 STD	1 STD = 0 OMR
08 Sep 2024	1 OMR = 53809.8847 STD	1 STD = 0 OMR
09 Sep 2024	1 OMR = 53766.9264 STD	1 STD = 0 OMR
10 Sep 2024	1 OMR = 53769.0855 STD	1 STD = 0 OMR
11 Sep 2024	1 OMR = 53768.4592 STD	1 STD = 0 OMR
12 Sep 2024	1 OMR = 53767.9883 STD	1 STD = 0 OMR
13 Sep 2024	1 OMR = 53769.0318 STD	1 STD = 0 OMR
14 Sep 2024	1 OMR = 53767.932 STD	1 STD = 0 OMR
15 Sep 2024	1 OMR = 53835.1782 STD	1 STD = 0 OMR
16 Sep 2024	1 OMR = 53768.1495 STD	1 STD = 0 OMR
17 Sep 2024	1 OMR = 53767.5887 STD	1 STD = 0 OMR
18 Sep 2024	1 OMR = 53774.2894 STD	1 STD = 0 OMR
19 Sep 2024	1 OMR = 53768.0783 STD	1 STD = 0 OMR
20 Sep 2024	1 OMR = 53767.8699 STD	1 STD = 0 OMR
21 Sep 2024	1 OMR = 53829.1428 STD	1 STD = 0 OMR
22 Sep 2024	1 OMR = 53829.1428 STD	1 STD = 0 OMR
23 Sep 2024	1 OMR = 53768.3496 STD	1 STD = 0 OMR
24 Sep 2024	1 OMR = 53768.9993 STD	1 STD = 0 OMR
25 Sep 2024	1 OMR = 53766.8524 STD	1 STD = 0 OMR
26 Sep 2024	1 OMR = 53770.5099 STD	1 STD = 0 OMR
27 Sep 2024	1 OMR = 53766.3247 STD	1 STD = 0 OMR
28 Sep 2024	1 OMR = 53823.8873 STD	1 STD = 0 OMR
29 Sep 2024	1 OMR = 53823.8873 STD	1 STD = 0 OMR
30 Sep 2024	1 OMR = 53775.0212 STD	1 STD = 0 OMR

Oct 2024

Date	OMR-STD	STD-OMR
01 Oct 2024	1 OMR = 53758.9458 STD	1 STD = 0 OMR
02 Oct 2024	1 OMR = 53760.5148 STD	1 STD = 0 OMR
03 Oct 2024	1 OMR = 53759.7974 STD	1 STD = 0 OMR
04 Oct 2024	1 OMR = 53756.5864 STD	1 STD = 0 OMR
05 Oct 2024	1 OMR = 53756.6985 STD	1 STD = 0 OMR
06 Oct 2024	1 OMR = 53756.6985 STD	1 STD = 0 OMR
07 Oct 2024	1 OMR = 53758.4385 STD	1 STD = 0 OMR
08 Oct 2024	1 OMR = 53759.4608 STD	1 STD = 0 OMR
09 Oct 2024	1 OMR = 53762.5254 STD	1 STD = 0 OMR
10 Oct 2024	1 OMR = 53765.7317 STD	1 STD = 0 OMR
11 Oct 2024	1 OMR = 53765.4721 STD	1 STD = 0 OMR
12 Oct 2024	1 OMR = 53767.8728 STD	1 STD = 0 OMR
13 Oct 2024	1 OMR = 53838.3848 STD	1 STD = 0 OMR
14 Oct 2024	1 OMR = 53767.6274 STD	1 STD = 0 OMR
15 Oct 2024	1 OMR = 53762.9096 STD	1 STD = 0 OMR
16 Oct 2024	1 OMR = 53763.4846 STD	1 STD = 0 OMR
17 Oct 2024	1 OMR = 53765.6201 STD	1 STD = 0 OMR
18 Oct 2024	1 OMR = 53766.2289 STD	1 STD = 0 OMR
19 Oct 2024	1 OMR = 53809.2414 STD	1 STD = 0 OMR
20 Oct 2024	1 OMR = 53809.2414 STD	1 STD = 0 OMR
21 Oct 2024	1 OMR = 53760.972 STD	1 STD = 0 OMR
22 Oct 2024	1 OMR = 53766.5694 STD	1 STD = 0 OMR
23 Oct 2024	1 OMR = 53764.413 STD	1 STD = 0 OMR
24 Oct 2024	1 OMR = 53763.8427 STD	1 STD = 0 OMR
25 Oct 2024	1 OMR = 53766.2748 STD	1 STD = 0 OMR
26 Oct 2024	1 OMR = 53762.2829 STD	1 STD = 0 OMR
27 Oct 2024	1 OMR = 53762.2829 STD	1 STD = 0 OMR
28 Oct 2024	1 OMR = 53763.8229 STD	1 STD = 0 OMR
29 Oct 2024	1 OMR = 53760.3497 STD	1 STD = 0 OMR
30 Oct 2024	1 OMR = 53757.9515 STD	1 STD = 0 OMR
31 Oct 2024	1 OMR = 53759.3536 STD	1 STD = 0 OMR

Nov 2024

Date	OMR-STD	STD-OMR
01 Nov 2024	1 OMR = 53757.0631 STD	1 STD = 0 OMR
02 Nov 2024	1 OMR = 53992.6846 STD	1 STD = 0 OMR
03 Nov 2024	1 OMR = 53992.6846 STD	1 STD = 0 OMR
04 Nov 2024	1 OMR = 53756.7021 STD	1 STD = 0 OMR
05 Nov 2024	1 OMR = 53758.3063 STD	1 STD = 0 OMR
06 Nov 2024	1 OMR = 53756.8557 STD	1 STD = 0 OMR
07 Nov 2024	1 OMR = 53758.1736 STD	1 STD = 0 OMR
08 Nov 2024	1 OMR = 53757.3331 STD	1 STD = 0 OMR
09 Nov 2024	1 OMR = 53786.3369 STD	1 STD = 0 OMR
10 Nov 2024	1 OMR = 53786.3369 STD	1 STD = 0 OMR
11 Nov 2024	1 OMR = 53756.9299 STD	1 STD = 0 OMR
12 Nov 2024	1 OMR = 53757.1425 STD	1 STD = 0 OMR
13 Nov 2024	1 OMR = 53758.6986 STD	1 STD = 0 OMR
14 Nov 2024	1 OMR = 53758.031 STD	1 STD = 0 OMR
15 Nov 2024	1 OMR = 53759.3694 STD	1 STD = 0 OMR
16 Nov 2024	1 OMR = 53827.561 STD	1 STD = 0 OMR
17 Nov 2024	1 OMR = 53827.561 STD	1 STD = 0 OMR
18 Nov 2024	1 OMR = 53759.3608 STD	1 STD = 0 OMR
19 Nov 2024	1 OMR = 53758.4569 STD	1 STD = 0 OMR
20 Nov 2024	1 OMR = 53761.9793 STD	1 STD = 0 OMR
21 Nov 2024	1 OMR = 53764.3448 STD	1 STD = 0 OMR
22 Nov 2024	1 OMR = 53767.9456 STD	1 STD = 0 OMR
23 Nov 2024	1 OMR = 53755.6509 STD	1 STD = 0 OMR
24 Nov 2024	1 OMR = 53782.5996 STD	1 STD = 0 OMR
25 Nov 2024	1 OMR = 53761.7775 STD	1 STD = 0 OMR
26 Nov 2024	1 OMR = 53765.1705 STD	1 STD = 0 OMR
27 Nov 2024	1 OMR = 53760.1796 STD	1 STD = 0 OMR
28 Nov 2024	1 OMR = 53761.8262 STD	1 STD = 0 OMR
29 Nov 2024	1 OMR = 53756.5122 STD	1 STD = 0 OMR
30 Nov 2024	1 OMR = 53779.0097 STD	1 STD = 0 OMR

Dec 2024

Date	OMR-STD	STD-OMR
01 Dec 2024	1 OMR = 53779.0097 STD	1 STD = 0 OMR
02 Dec 2024	1 OMR = 53762.104 STD	1 STD = 0 OMR
03 Dec 2024	1 OMR = 53753.6945 STD	1 STD = 0 OMR
04 Dec 2024	1 OMR = 53760.0133 STD	1 STD = 0 OMR
05 Dec 2024	1 OMR = 53761.8622 STD	1 STD = 0 OMR
06 Dec 2024	1 OMR = 53760.3378 STD	1 STD = 0 OMR
07 Dec 2024	1 OMR = 53801.5882 STD	1 STD = 0 OMR
08 Dec 2024	1 OMR = 53801.5882 STD	1 STD = 0 OMR
09 Dec 2024	1 OMR = 53763.4319 STD	1 STD = 0 OMR
10 Dec 2024	1 OMR = 53763.0401 STD	1 STD = 0 OMR
11 Dec 2024	1 OMR = 53767.1648 STD	1 STD = 0 OMR
12 Dec 2024	1 OMR = 53776.232 STD	1 STD = 0 OMR
13 Dec 2024	1 OMR = 53760.8251 STD	1 STD = 0 OMR
14 Dec 2024	1 OMR = 53782.1109 STD	1 STD = 0 OMR
15 Dec 2024	1 OMR = 53782.1109 STD	1 STD = 0 OMR
16 Dec 2024	1 OMR = 53762.6445 STD	1 STD = 0 OMR
17 Dec 2024	1 OMR = 53762.1822 STD	1 STD = 0 OMR
18 Dec 2024	1 OMR = 53763.3457 STD	1 STD = 0 OMR
19 Dec 2024	1 OMR = 53761.1123 STD	1 STD = 0 OMR
20 Dec 2024	1 OMR = 53764.7176 STD	1 STD = 0 OMR
21 Dec 2024	1 OMR = 53789.0334 STD	1 STD = 0 OMR
22 Dec 2024	1 OMR = 53789.0334 STD	1 STD = 0 OMR

OMR-STD and STD-OMR exchange rates info

Omani Rial (OMR) is the currency used in Oman. Sao Tomean Dobra (STD) is the currency used in Sao Tome and Principe. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Oman and Sao Tome and Principe, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News