currencystats247.com

CurrencyStats247 > Exchange Rates > OMR-SRD and SRD-OMR exchange rates - 2025

OMR-SRD and SRD-OMR exchange rates - 2025

OMR-SRD and SRD-OMR exchange rates

Check below the exchange rates for OMR-SRD and SRD-OMR for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 OMR = 92.9688 SRD
1 SRD = 0.0108 OMR
1Y 2Y 3Y

Jan 2025

DateOMR-SRDSRD-OMR
01 Jan 2025 1 OMR = 91.6166 SRD 1 SRD = 0.0109 OMR
02 Jan 2025 1 OMR = 91.6206 SRD 1 SRD = 0.0109 OMR
03 Jan 2025 1 OMR = 91.1198 SRD 1 SRD = 0.011 OMR
04 Jan 2025 1 OMR = 91.0553 SRD 1 SRD = 0.011 OMR
05 Jan 2025 1 OMR = 91.0553 SRD 1 SRD = 0.011 OMR
06 Jan 2025 1 OMR = 91.0004 SRD 1 SRD = 0.011 OMR
07 Jan 2025 1 OMR = 90.82 SRD 1 SRD = 0.011 OMR
08 Jan 2025 1 OMR = 91.1056 SRD 1 SRD = 0.011 OMR
09 Jan 2025 1 OMR = 91.1791 SRD 1 SRD = 0.011 OMR
10 Jan 2025 1 OMR = 91.0718 SRD 1 SRD = 0.011 OMR
11 Jan 2025 1 OMR = 91.2848 SRD 1 SRD = 0.011 OMR
12 Jan 2025 1 OMR = 91.2848 SRD 1 SRD = 0.011 OMR
13 Jan 2025 1 OMR = 91.1877 SRD 1 SRD = 0.011 OMR
14 Jan 2025 1 OMR = 91.1699 SRD 1 SRD = 0.011 OMR
15 Jan 2025 1 OMR = 91.1819 SRD 1 SRD = 0.011 OMR
16 Jan 2025 1 OMR = 91.1803 SRD 1 SRD = 0.011 OMR
17 Jan 2025 1 OMR = 91.1821 SRD 1 SRD = 0.011 OMR
18 Jan 2025 1 OMR = 91.3726 SRD 1 SRD = 0.0109 OMR
19 Jan 2025 1 OMR = 91.3726 SRD 1 SRD = 0.0109 OMR
20 Jan 2025 1 OMR = 91.0532 SRD 1 SRD = 0.011 OMR
21 Jan 2025 1 OMR = 91.0751 SRD 1 SRD = 0.011 OMR
22 Jan 2025 1 OMR = 91.2193 SRD 1 SRD = 0.011 OMR
23 Jan 2025 1 OMR = 91.1331 SRD 1 SRD = 0.011 OMR
24 Jan 2025 1 OMR = 91.1996 SRD 1 SRD = 0.011 OMR
25 Jan 2025 1 OMR = 91.277 SRD 1 SRD = 0.011 OMR
26 Jan 2025 1 OMR = 91.277 SRD 1 SRD = 0.011 OMR
27 Jan 2025 1 OMR = 91.1868 SRD 1 SRD = 0.011 OMR
28 Jan 2025 1 OMR = 91.1841 SRD 1 SRD = 0.011 OMR
29 Jan 2025 1 OMR = 91.1817 SRD 1 SRD = 0.011 OMR
30 Jan 2025 1 OMR = 91.1839 SRD 1 SRD = 0.011 OMR
31 Jan 2025 1 OMR = 91.1816 SRD 1 SRD = 0.011 OMR

Feb 2025

DateOMR-SRDSRD-OMR
01 Feb 2025 1 OMR = 91.1424 SRD 1 SRD = 0.011 OMR
02 Feb 2025 1 OMR = 91.1735 SRD 1 SRD = 0.011 OMR
03 Feb 2025 1 OMR = 91.1611 SRD 1 SRD = 0.011 OMR
04 Feb 2025 1 OMR = 91.1803 SRD 1 SRD = 0.011 OMR
05 Feb 2025 1 OMR = 91.1759 SRD 1 SRD = 0.011 OMR
06 Feb 2025 1 OMR = 91.1764 SRD 1 SRD = 0.011 OMR
07 Feb 2025 1 OMR = 91.1787 SRD 1 SRD = 0.011 OMR
08 Feb 2025 1 OMR = 91.2523 SRD 1 SRD = 0.011 OMR
09 Feb 2025 1 OMR = 91.2523 SRD 1 SRD = 0.011 OMR
10 Feb 2025 1 OMR = 91.1799 SRD 1 SRD = 0.011 OMR
11 Feb 2025 1 OMR = 91.3304 SRD 1 SRD = 0.0109 OMR
12 Feb 2025 1 OMR = 91.3068 SRD 1 SRD = 0.011 OMR
13 Feb 2025 1 OMR = 91.44 SRD 1 SRD = 0.0109 OMR
14 Feb 2025 1 OMR = 91.8168 SRD 1 SRD = 0.0109 OMR
15 Feb 2025 1 OMR = 91.5478 SRD 1 SRD = 0.0109 OMR
16 Feb 2025 1 OMR = 91.5478 SRD 1 SRD = 0.0109 OMR
17 Feb 2025 1 OMR = 91.4841 SRD 1 SRD = 0.0109 OMR
18 Feb 2025 1 OMR = 91.4404 SRD 1 SRD = 0.0109 OMR
19 Feb 2025 1 OMR = 91.4802 SRD 1 SRD = 0.0109 OMR
20 Feb 2025 1 OMR = 91.7359 SRD 1 SRD = 0.0109 OMR
21 Feb 2025 1 OMR = 92.1745 SRD 1 SRD = 0.0108 OMR
22 Feb 2025 1 OMR = 92.4246 SRD 1 SRD = 0.0108 OMR
23 Feb 2025 1 OMR = 92.4246 SRD 1 SRD = 0.0108 OMR
24 Feb 2025 1 OMR = 92.3733 SRD 1 SRD = 0.0108 OMR
25 Feb 2025 1 OMR = 92.0799 SRD 1 SRD = 0.0109 OMR
26 Feb 2025 1 OMR = 92.0423 SRD 1 SRD = 0.0109 OMR
27 Feb 2025 1 OMR = 92.0756 SRD 1 SRD = 0.0109 OMR
28 Feb 2025 1 OMR = 92.0731 SRD 1 SRD = 0.0109 OMR

Mar 2025

DateOMR-SRDSRD-OMR
01 Mar 2025 1 OMR = 92.3554 SRD 1 SRD = 0.0108 OMR
02 Mar 2025 1 OMR = 91.77 SRD 1 SRD = 0.0109 OMR
03 Mar 2025 1 OMR = 91.8197 SRD 1 SRD = 0.0109 OMR
04 Mar 2025 1 OMR = 92.3825 SRD 1 SRD = 0.0108 OMR
05 Mar 2025 1 OMR = 92.7304 SRD 1 SRD = 0.0108 OMR
06 Mar 2025 1 OMR = 92.6716 SRD 1 SRD = 0.0108 OMR
07 Mar 2025 1 OMR = 92.865 SRD 1 SRD = 0.0108 OMR
08 Mar 2025 1 OMR = 92.9999 SRD 1 SRD = 0.0108 OMR
09 Mar 2025 1 OMR = 93 SRD 1 SRD = 0.0108 OMR
10 Mar 2025 1 OMR = 92.2321 SRD 1 SRD = 0.0108 OMR
11 Mar 2025 1 OMR = 93.1263 SRD 1 SRD = 0.0107 OMR
12 Mar 2025 1 OMR = 93.1204 SRD 1 SRD = 0.0107 OMR
13 Mar 2025 1 OMR = 93.9329 SRD 1 SRD = 0.0106 OMR
14 Mar 2025 1 OMR = 94.1482 SRD 1 SRD = 0.0106 OMR
15 Mar 2025 1 OMR = 94.3302 SRD 1 SRD = 0.0106 OMR
16 Mar 2025 1 OMR = 94.2719 SRD 1 SRD = 0.0106 OMR
17 Mar 2025 1 OMR = 94.3337 SRD 1 SRD = 0.0106 OMR
18 Mar 2025 1 OMR = 95.0443 SRD 1 SRD = 0.0105 OMR
19 Mar 2025 1 OMR = 94.5962 SRD 1 SRD = 0.0106 OMR
20 Mar 2025 1 OMR = 95.2376 SRD 1 SRD = 0.0105 OMR
21 Mar 2025 1 OMR = 94.9486 SRD 1 SRD = 0.0105 OMR
22 Mar 2025 1 OMR = 94.9884 SRD 1 SRD = 0.0105 OMR
23 Mar 2025 1 OMR = 95.0109 SRD 1 SRD = 0.0105 OMR
24 Mar 2025 1 OMR = 95.0639 SRD 1 SRD = 0.0105 OMR
25 Mar 2025 1 OMR = 95.3577 SRD 1 SRD = 0.0105 OMR
26 Mar 2025 1 OMR = 94.4227 SRD 1 SRD = 0.0106 OMR
27 Mar 2025 1 OMR = 94.4308 SRD 1 SRD = 0.0106 OMR
28 Mar 2025 1 OMR = 94.6807 SRD 1 SRD = 0.0106 OMR
29 Mar 2025 1 OMR = 95.1854 SRD 1 SRD = 0.0105 OMR
30 Mar 2025 1 OMR = 94.6281 SRD 1 SRD = 0.0106 OMR
31 Mar 2025 1 OMR = 94.9293 SRD 1 SRD = 0.0105 OMR

Apr 2025

DateOMR-SRDSRD-OMR
01 Apr 2025 1 OMR = 94.9521 SRD 1 SRD = 0.0105 OMR
02 Apr 2025 1 OMR = 95.0573 SRD 1 SRD = 0.0105 OMR
03 Apr 2025 1 OMR = 95.1249 SRD 1 SRD = 0.0105 OMR
04 Apr 2025 1 OMR = 94.9519 SRD 1 SRD = 0.0105 OMR
05 Apr 2025 1 OMR = 95.2547 SRD 1 SRD = 0.0105 OMR
06 Apr 2025 1 OMR = 95.2547 SRD 1 SRD = 0.0105 OMR
07 Apr 2025 1 OMR = 95.1905 SRD 1 SRD = 0.0105 OMR
08 Apr 2025 1 OMR = 94.9973 SRD 1 SRD = 0.0105 OMR
09 Apr 2025 1 OMR = 95.7309 SRD 1 SRD = 0.0104 OMR
10 Apr 2025 1 OMR = 95.2476 SRD 1 SRD = 0.0105 OMR
11 Apr 2025 1 OMR = 95.2249 SRD 1 SRD = 0.0105 OMR
12 Apr 2025 1 OMR = 96.2138 SRD 1 SRD = 0.0104 OMR
13 Apr 2025 1 OMR = 95.3139 SRD 1 SRD = 0.0105 OMR
14 Apr 2025 1 OMR = 95.3611 SRD 1 SRD = 0.0105 OMR
15 Apr 2025 1 OMR = 96.4921 SRD 1 SRD = 0.0104 OMR
16 Apr 2025 1 OMR = 95.3302 SRD 1 SRD = 0.0105 OMR
17 Apr 2025 1 OMR = 96.5196 SRD 1 SRD = 0.0104 OMR
18 Apr 2025 1 OMR = 96.4942 SRD 1 SRD = 0.0104 OMR
19 Apr 2025 1 OMR = 96.4951 SRD 1 SRD = 0.0104 OMR
20 Apr 2025 1 OMR = 96.4951 SRD 1 SRD = 0.0104 OMR
21 Apr 2025 1 OMR = 96.4937 SRD 1 SRD = 0.0104 OMR
22 Apr 2025 1 OMR = 96.4902 SRD 1 SRD = 0.0104 OMR
23 Apr 2025 1 OMR = 95.7336 SRD 1 SRD = 0.0104 OMR
24 Apr 2025 1 OMR = 95.7145 SRD 1 SRD = 0.0104 OMR

OMR-SRD and SRD-OMR exchange rates info

Omani Rial (OMR) is the currency used in Oman. Surinamese Dollar (SRD) is the currency used in Suriname. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Oman and Suriname, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats