> OMR-SRD and SRD-OMR exchange rates - 2024

OMR-SRD and SRD-OMR exchange rates - 2024

OMR-SRD and SRD-OMR exchange rates

Check below the exchange rates for OMR-SRD and SRD-OMR for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 OMR = 86.0606 SRD

1 SRD = 0.0116 OMR

1Y 2Y 3Y

OMR to SRDSRD to OMR

Jan 2024

Date	OMR-SRD	SRD-OMR
01 Jan 2024	1 OMR = 95.4527 SRD	1 SRD = 0.0105 OMR
02 Jan 2024	1 OMR = 95.4608 SRD	1 SRD = 0.0105 OMR
03 Jan 2024	1 OMR = 95.453 SRD	1 SRD = 0.0105 OMR
04 Jan 2024	1 OMR = 94.5615 SRD	1 SRD = 0.0106 OMR
05 Jan 2024	1 OMR = 95.7233 SRD	1 SRD = 0.0104 OMR
06 Jan 2024	1 OMR = 95.6249 SRD	1 SRD = 0.0105 OMR
07 Jan 2024	1 OMR = 95.6249 SRD	1 SRD = 0.0105 OMR
08 Jan 2024	1 OMR = 95.2717 SRD	1 SRD = 0.0105 OMR
09 Jan 2024	1 OMR = 95.1376 SRD	1 SRD = 0.0105 OMR
10 Jan 2024	1 OMR = 95.7071 SRD	1 SRD = 0.0104 OMR
11 Jan 2024	1 OMR = 95.719 SRD	1 SRD = 0.0104 OMR
12 Jan 2024	1 OMR = 95.9316 SRD	1 SRD = 0.0104 OMR
13 Jan 2024	1 OMR = 95.1593 SRD	1 SRD = 0.0105 OMR
14 Jan 2024	1 OMR = 95.1593 SRD	1 SRD = 0.0105 OMR
15 Jan 2024	1 OMR = 95.1607 SRD	1 SRD = 0.0105 OMR
16 Jan 2024	1 OMR = 95.7239 SRD	1 SRD = 0.0104 OMR
17 Jan 2024	1 OMR = 95.5918 SRD	1 SRD = 0.0105 OMR
18 Jan 2024	1 OMR = 95.4838 SRD	1 SRD = 0.0105 OMR
19 Jan 2024	1 OMR = 95.9891 SRD	1 SRD = 0.0104 OMR
20 Jan 2024	1 OMR = 95.1533 SRD	1 SRD = 0.0105 OMR
21 Jan 2024	1 OMR = 95.1533 SRD	1 SRD = 0.0105 OMR
22 Jan 2024	1 OMR = 94.9192 SRD	1 SRD = 0.0105 OMR
23 Jan 2024	1 OMR = 94.6564 SRD	1 SRD = 0.0106 OMR
24 Jan 2024	1 OMR = 95.2811 SRD	1 SRD = 0.0105 OMR
25 Jan 2024	1 OMR = 95.5105 SRD	1 SRD = 0.0105 OMR
26 Jan 2024	1 OMR = 95.6729 SRD	1 SRD = 0.0105 OMR
27 Jan 2024	1 OMR = 95.1269 SRD	1 SRD = 0.0105 OMR
28 Jan 2024	1 OMR = 95.1269 SRD	1 SRD = 0.0105 OMR
29 Jan 2024	1 OMR = 95.1305 SRD	1 SRD = 0.0105 OMR
30 Jan 2024	1 OMR = 95.5104 SRD	1 SRD = 0.0105 OMR
31 Jan 2024	1 OMR = 94.8347 SRD	1 SRD = 0.0105 OMR

Feb 2024

Date	OMR-SRD	SRD-OMR
01 Feb 2024	1 OMR = 95.412 SRD	1 SRD = 0.0105 OMR
02 Feb 2024	1 OMR = 95.7123 SRD	1 SRD = 0.0104 OMR
03 Feb 2024	1 OMR = 94.4424 SRD	1 SRD = 0.0106 OMR
04 Feb 2024	1 OMR = 94.4424 SRD	1 SRD = 0.0106 OMR
05 Feb 2024	1 OMR = 95.1334 SRD	1 SRD = 0.0105 OMR
06 Feb 2024	1 OMR = 94.8805 SRD	1 SRD = 0.0105 OMR
07 Feb 2024	1 OMR = 94.939 SRD	1 SRD = 0.0105 OMR
08 Feb 2024	1 OMR = 94.9283 SRD	1 SRD = 0.0105 OMR
09 Feb 2024	1 OMR = 94.9489 SRD	1 SRD = 0.0105 OMR
10 Feb 2024	1 OMR = 94.8137 SRD	1 SRD = 0.0105 OMR
11 Feb 2024	1 OMR = 94.8137 SRD	1 SRD = 0.0105 OMR
12 Feb 2024	1 OMR = 94.8161 SRD	1 SRD = 0.0105 OMR
13 Feb 2024	1 OMR = 94.5667 SRD	1 SRD = 0.0106 OMR
14 Feb 2024	1 OMR = 94.5515 SRD	1 SRD = 0.0106 OMR
15 Feb 2024	1 OMR = 94.423 SRD	1 SRD = 0.0106 OMR
16 Feb 2024	1 OMR = 94.3233 SRD	1 SRD = 0.0106 OMR
17 Feb 2024	1 OMR = 94.7387 SRD	1 SRD = 0.0106 OMR
18 Feb 2024	1 OMR = 94.385 SRD	1 SRD = 0.0106 OMR
19 Feb 2024	1 OMR = 94.3877 SRD	1 SRD = 0.0106 OMR
20 Feb 2024	1 OMR = 93.9016 SRD	1 SRD = 0.0106 OMR
21 Feb 2024	1 OMR = 93.3424 SRD	1 SRD = 0.0107 OMR
22 Feb 2024	1 OMR = 92.7257 SRD	1 SRD = 0.0108 OMR
23 Feb 2024	1 OMR = 92.4051 SRD	1 SRD = 0.0108 OMR
24 Feb 2024	1 OMR = 92.7396 SRD	1 SRD = 0.0108 OMR
25 Feb 2024	1 OMR = 92.7396 SRD	1 SRD = 0.0108 OMR
26 Feb 2024	1 OMR = 92.7416 SRD	1 SRD = 0.0108 OMR
27 Feb 2024	1 OMR = 91.7767 SRD	1 SRD = 0.0109 OMR
28 Feb 2024	1 OMR = 91.7063 SRD	1 SRD = 0.0109 OMR
29 Feb 2024	1 OMR = 91.7785 SRD	1 SRD = 0.0109 OMR

Mar 2024

Date	OMR-SRD	SRD-OMR
01 Mar 2024	1 OMR = 91.7182 SRD	1 SRD = 0.0109 OMR
02 Mar 2024	1 OMR = 91.9446 SRD	1 SRD = 0.0109 OMR
03 Mar 2024	1 OMR = 91.9446 SRD	1 SRD = 0.0109 OMR
04 Mar 2024	1 OMR = 91.9455 SRD	1 SRD = 0.0109 OMR
05 Mar 2024	1 OMR = 91.3907 SRD	1 SRD = 0.0109 OMR
06 Mar 2024	1 OMR = 91.7622 SRD	1 SRD = 0.0109 OMR
07 Mar 2024	1 OMR = 91.7395 SRD	1 SRD = 0.0109 OMR
08 Mar 2024	1 OMR = 91.2752 SRD	1 SRD = 0.011 OMR
09 Mar 2024	1 OMR = 92.1807 SRD	1 SRD = 0.0108 OMR
10 Mar 2024	1 OMR = 92.1807 SRD	1 SRD = 0.0108 OMR
11 Mar 2024	1 OMR = 92.1833 SRD	1 SRD = 0.0108 OMR
12 Mar 2024	1 OMR = 91.8626 SRD	1 SRD = 0.0109 OMR
13 Mar 2024	1 OMR = 91.7218 SRD	1 SRD = 0.0109 OMR
14 Mar 2024	1 OMR = 91.93 SRD	1 SRD = 0.0109 OMR
15 Mar 2024	1 OMR = 91.6231 SRD	1 SRD = 0.0109 OMR
16 Mar 2024	1 OMR = 91.7791 SRD	1 SRD = 0.0109 OMR
17 Mar 2024	1 OMR = 91.7791 SRD	1 SRD = 0.0109 OMR
18 Mar 2024	1 OMR = 91.7777 SRD	1 SRD = 0.0109 OMR
19 Mar 2024	1 OMR = 91.4254 SRD	1 SRD = 0.0109 OMR
20 Mar 2024	1 OMR = 91.5381 SRD	1 SRD = 0.0109 OMR
21 Mar 2024	1 OMR = 91.2481 SRD	1 SRD = 0.011 OMR
22 Mar 2024	1 OMR = 91.4014 SRD	1 SRD = 0.0109 OMR
23 Mar 2024	1 OMR = 91.3067 SRD	1 SRD = 0.011 OMR
24 Mar 2024	1 OMR = 91.3067 SRD	1 SRD = 0.011 OMR
25 Mar 2024	1 OMR = 91.3095 SRD	1 SRD = 0.011 OMR
26 Mar 2024	1 OMR = 91.0229 SRD	1 SRD = 0.011 OMR
27 Mar 2024	1 OMR = 91.1614 SRD	1 SRD = 0.011 OMR
28 Mar 2024	1 OMR = 90.5406 SRD	1 SRD = 0.011 OMR
29 Mar 2024	1 OMR = 91.4455 SRD	1 SRD = 0.0109 OMR
30 Mar 2024	1 OMR = 91.5469 SRD	1 SRD = 0.0109 OMR
31 Mar 2024	1 OMR = 91.5469 SRD	1 SRD = 0.0109 OMR

Apr 2024

Date	OMR-SRD	SRD-OMR
01 Apr 2024	1 OMR = 91.464 SRD	1 SRD = 0.0109 OMR
02 Apr 2024	1 OMR = 91.1588 SRD	1 SRD = 0.011 OMR
03 Apr 2024	1 OMR = 90.6618 SRD	1 SRD = 0.011 OMR
04 Apr 2024	1 OMR = 90.6786 SRD	1 SRD = 0.011 OMR
05 Apr 2024	1 OMR = 90.52 SRD	1 SRD = 0.011 OMR
06 Apr 2024	1 OMR = 90.643 SRD	1 SRD = 0.011 OMR
07 Apr 2024	1 OMR = 90.643 SRD	1 SRD = 0.011 OMR
08 Apr 2024	1 OMR = 90.6444 SRD	1 SRD = 0.011 OMR
09 Apr 2024	1 OMR = 90.6518 SRD	1 SRD = 0.011 OMR
10 Apr 2024	1 OMR = 90.2746 SRD	1 SRD = 0.0111 OMR
11 Apr 2024	1 OMR = 90.2771 SRD	1 SRD = 0.0111 OMR
12 Apr 2024	1 OMR = 90.4627 SRD	1 SRD = 0.0111 OMR
13 Apr 2024	1 OMR = 90.5379 SRD	1 SRD = 0.011 OMR
14 Apr 2024	1 OMR = 90.7449 SRD	1 SRD = 0.011 OMR
15 Apr 2024	1 OMR = 90.538 SRD	1 SRD = 0.011 OMR
16 Apr 2024	1 OMR = 90.5282 SRD	1 SRD = 0.011 OMR
17 Apr 2024	1 OMR = 90.3609 SRD	1 SRD = 0.0111 OMR
18 Apr 2024	1 OMR = 90.3526 SRD	1 SRD = 0.0111 OMR
19 Apr 2024	1 OMR = 89.8109 SRD	1 SRD = 0.0111 OMR
20 Apr 2024	1 OMR = 89.6852 SRD	1 SRD = 0.0112 OMR
21 Apr 2024	1 OMR = 89.6852 SRD	1 SRD = 0.0112 OMR
22 Apr 2024	1 OMR = 89.6916 SRD	1 SRD = 0.0111 OMR
23 Apr 2024	1 OMR = 89.5034 SRD	1 SRD = 0.0112 OMR
24 Apr 2024	1 OMR = 89.4746 SRD	1 SRD = 0.0112 OMR
25 Apr 2024	1 OMR = 89.4116 SRD	1 SRD = 0.0112 OMR
26 Apr 2024	1 OMR = 88.8468 SRD	1 SRD = 0.0113 OMR
27 Apr 2024	1 OMR = 88.2827 SRD	1 SRD = 0.0113 OMR
28 Apr 2024	1 OMR = 88.2827 SRD	1 SRD = 0.0113 OMR
29 Apr 2024	1 OMR = 88.2128 SRD	1 SRD = 0.0113 OMR
30 Apr 2024	1 OMR = 88.2377 SRD	1 SRD = 0.0113 OMR

May 2024

Date	OMR-SRD	SRD-OMR
01 May 2024	1 OMR = 87.8304 SRD	1 SRD = 0.0114 OMR
02 May 2024	1 OMR = 87.8427 SRD	1 SRD = 0.0114 OMR
03 May 2024	1 OMR = 87.6695 SRD	1 SRD = 0.0114 OMR
04 May 2024	1 OMR = 87.5833 SRD	1 SRD = 0.0114 OMR
05 May 2024	1 OMR = 87.5833 SRD	1 SRD = 0.0114 OMR
06 May 2024	1 OMR = 87.4836 SRD	1 SRD = 0.0114 OMR
07 May 2024	1 OMR = 86.1204 SRD	1 SRD = 0.0116 OMR
08 May 2024	1 OMR = 85.7081 SRD	1 SRD = 0.0117 OMR
09 May 2024	1 OMR = 85.2387 SRD	1 SRD = 0.0117 OMR
10 May 2024	1 OMR = 84.6442 SRD	1 SRD = 0.0118 OMR
11 May 2024	1 OMR = 84.9392 SRD	1 SRD = 0.0118 OMR
12 May 2024	1 OMR = 85.0817 SRD	1 SRD = 0.0118 OMR
13 May 2024	1 OMR = 84.9265 SRD	1 SRD = 0.0118 OMR
14 May 2024	1 OMR = 84.2572 SRD	1 SRD = 0.0119 OMR
15 May 2024	1 OMR = 83.4915 SRD	1 SRD = 0.012 OMR
16 May 2024	1 OMR = 83.707 SRD	1 SRD = 0.0119 OMR
17 May 2024	1 OMR = 83.5803 SRD	1 SRD = 0.012 OMR
18 May 2024	1 OMR = 83.7794 SRD	1 SRD = 0.0119 OMR
19 May 2024	1 OMR = 83.7794 SRD	1 SRD = 0.0119 OMR
20 May 2024	1 OMR = 83.6151 SRD	1 SRD = 0.012 OMR
21 May 2024	1 OMR = 84.6118 SRD	1 SRD = 0.0118 OMR
22 May 2024	1 OMR = 84.0795 SRD	1 SRD = 0.0119 OMR
23 May 2024	1 OMR = 84.4801 SRD	1 SRD = 0.0118 OMR
24 May 2024	1 OMR = 83.8745 SRD	1 SRD = 0.0119 OMR
25 May 2024	1 OMR = 83.9022 SRD	1 SRD = 0.0119 OMR
26 May 2024	1 OMR = 83.9022 SRD	1 SRD = 0.0119 OMR
27 May 2024	1 OMR = 83.8521 SRD	1 SRD = 0.0119 OMR
28 May 2024	1 OMR = 83.749 SRD	1 SRD = 0.0119 OMR
29 May 2024	1 OMR = 83.7374 SRD	1 SRD = 0.0119 OMR
30 May 2024	1 OMR = 83.6887 SRD	1 SRD = 0.0119 OMR
31 May 2024	1 OMR = 83.4927 SRD	1 SRD = 0.012 OMR

Jun 2024

Date	OMR-SRD	SRD-OMR
01 Jun 2024	1 OMR = 83.1489 SRD	1 SRD = 0.012 OMR
02 Jun 2024	1 OMR = 83.1489 SRD	1 SRD = 0.012 OMR
03 Jun 2024	1 OMR = 82.9676 SRD	1 SRD = 0.0121 OMR
04 Jun 2024	1 OMR = 83.7346 SRD	1 SRD = 0.0119 OMR
05 Jun 2024	1 OMR = 82.8551 SRD	1 SRD = 0.0121 OMR
06 Jun 2024	1 OMR = 82.7083 SRD	1 SRD = 0.0121 OMR
07 Jun 2024	1 OMR = 82.5128 SRD	1 SRD = 0.0121 OMR
08 Jun 2024	1 OMR = 82.2593 SRD	1 SRD = 0.0122 OMR
09 Jun 2024	1 OMR = 82.2593 SRD	1 SRD = 0.0122 OMR
10 Jun 2024	1 OMR = 82.2632 SRD	1 SRD = 0.0122 OMR
11 Jun 2024	1 OMR = 82.1997 SRD	1 SRD = 0.0122 OMR
12 Jun 2024	1 OMR = 82.1911 SRD	1 SRD = 0.0122 OMR
13 Jun 2024	1 OMR = 82.1604 SRD	1 SRD = 0.0122 OMR
14 Jun 2024	1 OMR = 82.0552 SRD	1 SRD = 0.0122 OMR
15 Jun 2024	1 OMR = 82.1495 SRD	1 SRD = 0.0122 OMR
16 Jun 2024	1 OMR = 82.1495 SRD	1 SRD = 0.0122 OMR
17 Jun 2024	1 OMR = 82.0174 SRD	1 SRD = 0.0122 OMR
18 Jun 2024	1 OMR = 81.4844 SRD	1 SRD = 0.0123 OMR
19 Jun 2024	1 OMR = 81.1298 SRD	1 SRD = 0.0123 OMR
20 Jun 2024	1 OMR = 80.885 SRD	1 SRD = 0.0124 OMR
21 Jun 2024	1 OMR = 79.7342 SRD	1 SRD = 0.0125 OMR
22 Jun 2024	1 OMR = 80.0866 SRD	1 SRD = 0.0125 OMR
23 Jun 2024	1 OMR = 80.0866 SRD	1 SRD = 0.0125 OMR
24 Jun 2024	1 OMR = 80.0054 SRD	1 SRD = 0.0125 OMR
25 Jun 2024	1 OMR = 79.6736 SRD	1 SRD = 0.0126 OMR
26 Jun 2024	1 OMR = 80.7736 SRD	1 SRD = 0.0124 OMR
27 Jun 2024	1 OMR = 79.7426 SRD	1 SRD = 0.0125 OMR
28 Jun 2024	1 OMR = 79.5504 SRD	1 SRD = 0.0126 OMR
29 Jun 2024	1 OMR = 80.1953 SRD	1 SRD = 0.0125 OMR
30 Jun 2024	1 OMR = 80.1953 SRD	1 SRD = 0.0125 OMR

Jul 2024

Date	OMR-SRD	SRD-OMR
01 Jul 2024	1 OMR = 80.1081 SRD	1 SRD = 0.0125 OMR
02 Jul 2024	1 OMR = 80.1154 SRD	1 SRD = 0.0125 OMR
03 Jul 2024	1 OMR = 79.282 SRD	1 SRD = 0.0126 OMR
04 Jul 2024	1 OMR = 79.4684 SRD	1 SRD = 0.0126 OMR
05 Jul 2024	1 OMR = 79.1433 SRD	1 SRD = 0.0126 OMR
06 Jul 2024	1 OMR = 78.4489 SRD	1 SRD = 0.0127 OMR
07 Jul 2024	1 OMR = 78.5351 SRD	1 SRD = 0.0127 OMR
08 Jul 2024	1 OMR = 78.464 SRD	1 SRD = 0.0127 OMR
09 Jul 2024	1 OMR = 78.4519 SRD	1 SRD = 0.0127 OMR
10 Jul 2024	1 OMR = 78.3839 SRD	1 SRD = 0.0128 OMR
11 Jul 2024	1 OMR = 77.3796 SRD	1 SRD = 0.0129 OMR
12 Jul 2024	1 OMR = 77.1822 SRD	1 SRD = 0.013 OMR
13 Jul 2024	1 OMR = 76.9781 SRD	1 SRD = 0.013 OMR
14 Jul 2024	1 OMR = 76.9781 SRD	1 SRD = 0.013 OMR
15 Jul 2024	1 OMR = 76.9161 SRD	1 SRD = 0.013 OMR
16 Jul 2024	1 OMR = 77.14 SRD	1 SRD = 0.013 OMR
17 Jul 2024	1 OMR = 77.1343 SRD	1 SRD = 0.013 OMR
18 Jul 2024	1 OMR = 76.9873 SRD	1 SRD = 0.013 OMR
19 Jul 2024	1 OMR = 76.7996 SRD	1 SRD = 0.013 OMR
20 Jul 2024	1 OMR = 77.2361 SRD	1 SRD = 0.0129 OMR
21 Jul 2024	1 OMR = 77.2361 SRD	1 SRD = 0.0129 OMR
22 Jul 2024	1 OMR = 77.1818 SRD	1 SRD = 0.013 OMR
23 Jul 2024	1 OMR = 76.2421 SRD	1 SRD = 0.0131 OMR
24 Jul 2024	1 OMR = 76.165 SRD	1 SRD = 0.0131 OMR
25 Jul 2024	1 OMR = 75.7389 SRD	1 SRD = 0.0132 OMR
26 Jul 2024	1 OMR = 75.1727 SRD	1 SRD = 0.0133 OMR
27 Jul 2024	1 OMR = 75.4393 SRD	1 SRD = 0.0133 OMR
28 Jul 2024	1 OMR = 75.4393 SRD	1 SRD = 0.0133 OMR
29 Jul 2024	1 OMR = 75.335 SRD	1 SRD = 0.0133 OMR
30 Jul 2024	1 OMR = 74.9512 SRD	1 SRD = 0.0133 OMR
31 Jul 2024	1 OMR = 75.3347 SRD	1 SRD = 0.0133 OMR

Aug 2024

Date	OMR-SRD	SRD-OMR
01 Aug 2024	1 OMR = 75.2973 SRD	1 SRD = 0.0133 OMR
02 Aug 2024	1 OMR = 74.8782 SRD	1 SRD = 0.0134 OMR
03 Aug 2024	1 OMR = 74.9914 SRD	1 SRD = 0.0133 OMR
04 Aug 2024	1 OMR = 74.9914 SRD	1 SRD = 0.0133 OMR
05 Aug 2024	1 OMR = 74.9396 SRD	1 SRD = 0.0133 OMR
06 Aug 2024	1 OMR = 74.5226 SRD	1 SRD = 0.0134 OMR
07 Aug 2024	1 OMR = 74.5991 SRD	1 SRD = 0.0134 OMR
08 Aug 2024	1 OMR = 74.9304 SRD	1 SRD = 0.0133 OMR
09 Aug 2024	1 OMR = 75.0195 SRD	1 SRD = 0.0133 OMR
10 Aug 2024	1 OMR = 74.8666 SRD	1 SRD = 0.0134 OMR
11 Aug 2024	1 OMR = 74.8666 SRD	1 SRD = 0.0134 OMR
12 Aug 2024	1 OMR = 74.787 SRD	1 SRD = 0.0134 OMR
13 Aug 2024	1 OMR = 74.878 SRD	1 SRD = 0.0134 OMR
14 Aug 2024	1 OMR = 74.4698 SRD	1 SRD = 0.0134 OMR
15 Aug 2024	1 OMR = 74.587 SRD	1 SRD = 0.0134 OMR
16 Aug 2024	1 OMR = 74.5786 SRD	1 SRD = 0.0134 OMR
17 Aug 2024	1 OMR = 74.6542 SRD	1 SRD = 0.0134 OMR
18 Aug 2024	1 OMR = 74.6542 SRD	1 SRD = 0.0134 OMR
19 Aug 2024	1 OMR = 74.5941 SRD	1 SRD = 0.0134 OMR
20 Aug 2024	1 OMR = 74.5934 SRD	1 SRD = 0.0134 OMR
21 Aug 2024	1 OMR = 75.0591 SRD	1 SRD = 0.0133 OMR
22 Aug 2024	1 OMR = 74.8887 SRD	1 SRD = 0.0134 OMR
23 Aug 2024	1 OMR = 74.8378 SRD	1 SRD = 0.0134 OMR
24 Aug 2024	1 OMR = 74.8405 SRD	1 SRD = 0.0134 OMR
25 Aug 2024	1 OMR = 74.8405 SRD	1 SRD = 0.0134 OMR
26 Aug 2024	1 OMR = 74.7453 SRD	1 SRD = 0.0134 OMR
27 Aug 2024	1 OMR = 74.7971 SRD	1 SRD = 0.0134 OMR
28 Aug 2024	1 OMR = 74.8937 SRD	1 SRD = 0.0134 OMR
29 Aug 2024	1 OMR = 74.8544 SRD	1 SRD = 0.0134 OMR
30 Aug 2024	1 OMR = 99.9214 SRD	1 SRD = 0.01 OMR
31 Aug 2024	1 OMR = 75.0771 SRD	1 SRD = 0.0133 OMR

Sep 2024

Date	OMR-SRD	SRD-OMR
01 Sep 2024	1 OMR = 75.1758 SRD	1 SRD = 0.0133 OMR
02 Sep 2024	1 OMR = 75.0682 SRD	1 SRD = 0.0133 OMR
03 Sep 2024	1 OMR = 75.1697 SRD	1 SRD = 0.0133 OMR
04 Sep 2024	1 OMR = 75.038 SRD	1 SRD = 0.0133 OMR
05 Sep 2024	1 OMR = 75.0989 SRD	1 SRD = 0.0133 OMR
06 Sep 2024	1 OMR = 75.1653 SRD	1 SRD = 0.0133 OMR
07 Sep 2024	1 OMR = 75.3581 SRD	1 SRD = 0.0133 OMR
08 Sep 2024	1 OMR = 75.3581 SRD	1 SRD = 0.0133 OMR
09 Sep 2024	1 OMR = 75.2979 SRD	1 SRD = 0.0133 OMR
10 Sep 2024	1 OMR = 75.3905 SRD	1 SRD = 0.0133 OMR
11 Sep 2024	1 OMR = 75.6936 SRD	1 SRD = 0.0132 OMR
12 Sep 2024	1 OMR = 76.0254 SRD	1 SRD = 0.0132 OMR
13 Sep 2024	1 OMR = 76.1932 SRD	1 SRD = 0.0131 OMR
14 Sep 2024	1 OMR = 76.5823 SRD	1 SRD = 0.0131 OMR
15 Sep 2024	1 OMR = 76.6781 SRD	1 SRD = 0.013 OMR
16 Sep 2024	1 OMR = 76.582 SRD	1 SRD = 0.0131 OMR
17 Sep 2024	1 OMR = 77.2835 SRD	1 SRD = 0.0129 OMR
18 Sep 2024	1 OMR = 77.3827 SRD	1 SRD = 0.0129 OMR
19 Sep 2024	1 OMR = 78.1207 SRD	1 SRD = 0.0128 OMR
20 Sep 2024	1 OMR = 77.5502 SRD	1 SRD = 0.0129 OMR
21 Sep 2024	1 OMR = 78.5541 SRD	1 SRD = 0.0127 OMR
22 Sep 2024	1 OMR = 78.5541 SRD	1 SRD = 0.0127 OMR
23 Sep 2024	1 OMR = 78.4652 SRD	1 SRD = 0.0127 OMR
24 Sep 2024	1 OMR = 79.065 SRD	1 SRD = 0.0126 OMR
25 Sep 2024	1 OMR = 78.5775 SRD	1 SRD = 0.0127 OMR
26 Sep 2024	1 OMR = 79.1166 SRD	1 SRD = 0.0126 OMR
27 Sep 2024	1 OMR = 79.3416 SRD	1 SRD = 0.0126 OMR
28 Sep 2024	1 OMR = 79.8349 SRD	1 SRD = 0.0125 OMR
29 Sep 2024	1 OMR = 79.8349 SRD	1 SRD = 0.0125 OMR
30 Sep 2024	1 OMR = 79.7624 SRD	1 SRD = 0.0125 OMR

Oct 2024

Date	OMR-SRD	SRD-OMR
01 Oct 2024	1 OMR = 79.7385 SRD	1 SRD = 0.0125 OMR
02 Oct 2024	1 OMR = 79.7292 SRD	1 SRD = 0.0125 OMR
03 Oct 2024	1 OMR = 80.4345 SRD	1 SRD = 0.0124 OMR
04 Oct 2024	1 OMR = 80.0077 SRD	1 SRD = 0.0125 OMR
05 Oct 2024	1 OMR = 81.042 SRD	1 SRD = 0.0123 OMR
06 Oct 2024	1 OMR = 81.042 SRD	1 SRD = 0.0123 OMR
07 Oct 2024	1 OMR = 81.0522 SRD	1 SRD = 0.0123 OMR
08 Oct 2024	1 OMR = 81.7652 SRD	1 SRD = 0.0122 OMR
09 Oct 2024	1 OMR = 82.3385 SRD	1 SRD = 0.0121 OMR
10 Oct 2024	1 OMR = 82.5892 SRD	1 SRD = 0.0121 OMR
11 Oct 2024	1 OMR = 83.4199 SRD	1 SRD = 0.012 OMR
12 Oct 2024	1 OMR = 82.9886 SRD	1 SRD = 0.012 OMR
13 Oct 2024	1 OMR = 83.0974 SRD	1 SRD = 0.012 OMR
14 Oct 2024	1 OMR = 82.9882 SRD	1 SRD = 0.012 OMR
15 Oct 2024	1 OMR = 83.3432 SRD	1 SRD = 0.012 OMR
16 Oct 2024	1 OMR = 84.0247 SRD	1 SRD = 0.0119 OMR
17 Oct 2024	1 OMR = 84.6301 SRD	1 SRD = 0.0118 OMR
18 Oct 2024	1 OMR = 85.0615 SRD	1 SRD = 0.0118 OMR
19 Oct 2024	1 OMR = 85.5001 SRD	1 SRD = 0.0117 OMR
20 Oct 2024	1 OMR = 85.5001 SRD	1 SRD = 0.0117 OMR
21 Oct 2024	1 OMR = 85.4234 SRD	1 SRD = 0.0117 OMR
22 Oct 2024	1 OMR = 86.2817 SRD	1 SRD = 0.0116 OMR
23 Oct 2024	1 OMR = 85.7886 SRD	1 SRD = 0.0117 OMR
24 Oct 2024	1 OMR = 87.3059 SRD	1 SRD = 0.0115 OMR
25 Oct 2024	1 OMR = 86.954 SRD	1 SRD = 0.0115 OMR
26 Oct 2024	1 OMR = 88.445 SRD	1 SRD = 0.0113 OMR
27 Oct 2024	1 OMR = 88.445 SRD	1 SRD = 0.0113 OMR
28 Oct 2024	1 OMR = 88.4475 SRD	1 SRD = 0.0113 OMR
29 Oct 2024	1 OMR = 88.5795 SRD	1 SRD = 0.0113 OMR
30 Oct 2024	1 OMR = 89.1586 SRD	1 SRD = 0.0112 OMR
31 Oct 2024	1 OMR = 89.2624 SRD	1 SRD = 0.0112 OMR

Nov 2024

Date	OMR-SRD	SRD-OMR
01 Nov 2024	1 OMR = 89.2584 SRD	1 SRD = 0.0112 OMR
02 Nov 2024	1 OMR = 90.2967 SRD	1 SRD = 0.0111 OMR
03 Nov 2024	1 OMR = 90.2967 SRD	1 SRD = 0.0111 OMR
04 Nov 2024	1 OMR = 89.9019 SRD	1 SRD = 0.0111 OMR
05 Nov 2024	1 OMR = 90.6604 SRD	1 SRD = 0.011 OMR
06 Nov 2024	1 OMR = 90.6554 SRD	1 SRD = 0.011 OMR
07 Nov 2024	1 OMR = 90.4731 SRD	1 SRD = 0.0111 OMR
08 Nov 2024	1 OMR = 90.786 SRD	1 SRD = 0.011 OMR
09 Nov 2024	1 OMR = 90.875 SRD	1 SRD = 0.011 OMR
10 Nov 2024	1 OMR = 90.875 SRD	1 SRD = 0.011 OMR
11 Nov 2024	1 OMR = 90.8236 SRD	1 SRD = 0.011 OMR
12 Nov 2024	1 OMR = 91.1934 SRD	1 SRD = 0.011 OMR
13 Nov 2024	1 OMR = 91.5156 SRD	1 SRD = 0.0109 OMR
14 Nov 2024	1 OMR = 91.6315 SRD	1 SRD = 0.0109 OMR
15 Nov 2024	1 OMR = 91.8323 SRD	1 SRD = 0.0109 OMR
16 Nov 2024	1 OMR = 91.8422 SRD	1 SRD = 0.0109 OMR
17 Nov 2024	1 OMR = 91.8422 SRD	1 SRD = 0.0109 OMR
18 Nov 2024	1 OMR = 91.7258 SRD	1 SRD = 0.0109 OMR
19 Nov 2024	1 OMR = 91.9568 SRD	1 SRD = 0.0109 OMR
20 Nov 2024	1 OMR = 92.3095 SRD	1 SRD = 0.0108 OMR
21 Nov 2024	1 OMR = 92.0321 SRD	1 SRD = 0.0109 OMR
22 Nov 2024	1 OMR = 91.9729 SRD	1 SRD = 0.0109 OMR
23 Nov 2024	1 OMR = 92.1832 SRD	1 SRD = 0.0108 OMR
24 Nov 2024	1 OMR = 92.2294 SRD	1 SRD = 0.0108 OMR
25 Nov 2024	1 OMR = 92.1934 SRD	1 SRD = 0.0108 OMR
26 Nov 2024	1 OMR = 92.1994 SRD	1 SRD = 0.0108 OMR
27 Nov 2024	1 OMR = 91.9597 SRD	1 SRD = 0.0109 OMR
28 Nov 2024	1 OMR = 91.9248 SRD	1 SRD = 0.0109 OMR
29 Nov 2024	1 OMR = 91.9534 SRD	1 SRD = 0.0109 OMR
30 Nov 2024	1 OMR = 91.9884 SRD	1 SRD = 0.0109 OMR

Dec 2024

Date	OMR-SRD	SRD-OMR
01 Dec 2024	1 OMR = 91.9884 SRD	1 SRD = 0.0109 OMR
02 Dec 2024	1 OMR = 91.9556 SRD	1 SRD = 0.0109 OMR
03 Dec 2024	1 OMR = 91.9485 SRD	1 SRD = 0.0109 OMR
04 Dec 2024	1 OMR = 91.8983 SRD	1 SRD = 0.0109 OMR
05 Dec 2024	1 OMR = 91.9625 SRD	1 SRD = 0.0109 OMR
06 Dec 2024	1 OMR = 91.6769 SRD	1 SRD = 0.0109 OMR
07 Dec 2024	1 OMR = 91.8174 SRD	1 SRD = 0.0109 OMR
08 Dec 2024	1 OMR = 91.8174 SRD	1 SRD = 0.0109 OMR
09 Dec 2024	1 OMR = 91.7523 SRD	1 SRD = 0.0109 OMR
10 Dec 2024	1 OMR = 91.8308 SRD	1 SRD = 0.0109 OMR
11 Dec 2024	1 OMR = 91.4495 SRD	1 SRD = 0.0109 OMR
12 Dec 2024	1 OMR = 91.4674 SRD	1 SRD = 0.0109 OMR
13 Dec 2024	1 OMR = 91.3633 SRD	1 SRD = 0.0109 OMR
14 Dec 2024	1 OMR = 91.4776 SRD	1 SRD = 0.0109 OMR
15 Dec 2024	1 OMR = 91.4776 SRD	1 SRD = 0.0109 OMR
16 Dec 2024	1 OMR = 91.4444 SRD	1 SRD = 0.0109 OMR
17 Dec 2024	1 OMR = 91.4437 SRD	1 SRD = 0.0109 OMR
18 Dec 2024	1 OMR = 91.4457 SRD	1 SRD = 0.0109 OMR
19 Dec 2024	1 OMR = 91.3457 SRD	1 SRD = 0.0109 OMR
20 Dec 2024	1 OMR = 91.4492 SRD	1 SRD = 0.0109 OMR
21 Dec 2024	1 OMR = 91.297 SRD	1 SRD = 0.011 OMR
22 Dec 2024	1 OMR = 91.297 SRD	1 SRD = 0.011 OMR

OMR-SRD and SRD-OMR exchange rates info

Omani Rial (OMR) is the currency used in Oman. Surinamese Dollar (SRD) is the currency used in Suriname. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Oman and Suriname, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News