currencystats247.com

CurrencyStats247 > Exchange Rates > OMR-SGD and SGD-OMR exchange rates - 2025

OMR-SGD and SGD-OMR exchange rates - 2025

OMR-SGD and SGD-OMR exchange rates

Check below the exchange rates for OMR-SGD and SGD-OMR for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 OMR = 3.503 SGD
1 SGD = 0.2855 OMR
1Y 2Y 3Y
OMR to SGDSGD to OMR
3.4976 Date: 4/6 3.4976 Date: 4/5 3.4793 Date: 4/4 3.4860 Date: 4/3 3.4888 Date: 4/2 3.4855 Date: 4/1 3.4857 Date: 3/31 3.4846 Date: 3/30 3.4832 Date: 3/29 3.4860 Date: 3/28 3.4797 Date: 3/27 3.4765 Date: 3/26 3.4810 Date: 3/25 3.4714 Date: 3/24 3.4693 Date: 3/23 3.4846 Date: 3/22 3.4707 Date: 3/21 3.4657 Date: 3/20 3.4603 Date: 3/19 3.4547 Date: 3/18 3.4622 Date: 3/17 3.4661 Date: 3/16 3.4739 Date: 3/15 3.4699 Date: 3/14 3.4686 Date: 3/13 3.4649 Date: 3/12 3.4604 Date: 3/11 3.4582 Date: 3/10 3.4570 Date: 3/9 3.4567 Date: 3/8 3.4562 Date: 3/7 3.4615 Date: 3/6 3.4714 Date: 3/5 3.4818 Date: 3/4 3.5097 Date: 3/3 3.5097 Date: 3/2 3.5113 Date: 3/1 3.4972 Date: 2/28 3.4836 Date: 2/27 3.4750 Date: 2/26 3.4775 Date: 2/25 3.4762 Date: 2/24 3.4703 Date: 2/23 3.4703 Date: 2/22 3.4723 Date: 2/21 3.4902 Date: 2/20 3.4895 Date: 2/19 3.4881 Date: 2/18 3.4835 Date: 2/17 3.4805 Date: 2/16 3.4805 Date: 2/15 3.4836 Date: 2/14 3.5086 Date: 2/13 3.5136 Date: 2/12 3.5196 Date: 2/11 3.5168 Date: 2/10 3.5178 Date: 2/9 3.5178 Date: 2/8 3.5093 Date: 2/7 3.5146 Date: 2/6 3.5030 Date: 2/5 3.5237 Date: 2/4 3.5451 Date: 2/3 3.5254 Date: 2/2 3.5245 Date: 2/1 3.5235 Date: 1/31 3.5076 Date: 1/30 3.5098 Date: 1/29 3.5113 Date: 1/28 3.4905 Date: 1/27 3.4995 Date: 1/26 3.5000 Date: 1/25 3.5042 Date: 1/24 3.5229 Date: 1/23 3.5166 Date: 1/22 3.5329 Date: 1/21 3.5447 Date: 1/20 3.5673 Date: 1/19 3.5650 Date: 1/18 3.5525 Date: 1/17 3.5528 Date: 1/16 3.5517 Date: 1/15 3.5583 Date: 1/14 3.5690 Date: 1/13 3.5632 Date: 1/12 3.5632 Date: 1/11 3.5515 Date: 1/10 3.5553 Date: 1/9 3.5587 Date: 1/8 3.5375 Date: 1/7 3.5317 Date: 1/6 3.5617 Date: 1/5 3.5617 Date: 1/4 3.5586 Date: 1/3 3.5454 Date: 1/2 3.5308 Date: 1/1 3.4976 Date: 4/6 3.4976 Date: 4/5 3.4793 Date: 4/4 3.4860 Date: 4/3 3.4888 Date: 4/2 3.4855 Date: 4/1 3.4857 Date: 3/31 3.4846 Date: 3/30 3.4832 Date: 3/29 3.4860 Date: 3/28 3.4797 Date: 3/27 3.4765 Date: 3/26 3.4810 Date: 3/25 3.4714 Date: 3/24 3.4693 Date: 3/23 3.4846 Date: 3/22 3.4707 Date: 3/21 3.4657 Date: 3/20 3.4603 Date: 3/19 3.4547 Date: 3/18 3.4622 Date: 3/17 3.4661 Date: 3/16 3.4739 Date: 3/15 3.4699 Date: 3/14 3.4686 Date: 3/13 3.4649 Date: 3/12 3.4604 Date: 3/11 3.4582 Date: 3/10 3.4570 Date: 3/9 3.4567 Date: 3/8 3.4562 Date: 3/7 3.4615 Date: 3/6 3.4714 Date: 3/5 3.4818 Date: 3/4 3.5097 Date: 3/3 3.5097 Date: 3/2 3.5113 Date: 3/1 3.4972 Date: 2/28 3.4836 Date: 2/27 3.4750 Date: 2/26 3.4775 Date: 2/25 3.4762 Date: 2/24 3.4703 Date: 2/23 3.4703 Date: 2/22 3.4723 Date: 2/21 3.4902 Date: 2/20 3.4895 Date: 2/19 3.4881 Date: 2/18 3.4835 Date: 2/17 3.4805 Date: 2/16 3.4805 Date: 2/15 3.4836 Date: 2/14 3.5086 Date: 2/13 3.5136 Date: 2/12 3.5196 Date: 2/11 3.5168 Date: 2/10 3.5178 Date: 2/9 3.5178 Date: 2/8 3.5093 Date: 2/7 3.5146 Date: 2/6 3.5030 Date: 2/5 3.5237 Date: 2/4 3.5451 Date: 2/3 3.5254 Date: 2/2 3.5245 Date: 2/1 3.5235 Date: 1/31 3.5076 Date: 1/30 3.5098 Date: 1/29 3.5113 Date: 1/28 3.4905 Date: 1/27 3.4995 Date: 1/26 3.5000 Date: 1/25 3.5042 Date: 1/24 3.5229 Date: 1/23 3.5166 Date: 1/22 3.5329 Date: 1/21 3.5447 Date: 1/20 3.5673 Date: 1/19 3.5650 Date: 1/18 3.5525 Date: 1/17 3.5528 Date: 1/16 3.5517 Date: 1/15 3.5583 Date: 1/14 3.5690 Date: 1/13 3.5632 Date: 1/12 3.5632 Date: 1/11 3.5515 Date: 1/10 3.5553 Date: 1/9 3.5587 Date: 1/8 3.5375 Date: 1/7 3.5317 Date: 1/6 3.5617 Date: 1/5 3.5617 Date: 1/4 3.5586 Date: 1/3 3.5454 Date: 1/2 3.5308 Date: 1/1

Jan 2025

DateOMR-SGDSGD-OMR
01 Jan 2025 1 OMR = 3.5308 SGD 1 SGD = 0.2832 OMR
02 Jan 2025 1 OMR = 3.5454 SGD 1 SGD = 0.2821 OMR
03 Jan 2025 1 OMR = 3.5586 SGD 1 SGD = 0.281 OMR
04 Jan 2025 1 OMR = 3.5617 SGD 1 SGD = 0.2808 OMR
05 Jan 2025 1 OMR = 3.5617 SGD 1 SGD = 0.2808 OMR
06 Jan 2025 1 OMR = 3.5317 SGD 1 SGD = 0.2831 OMR
07 Jan 2025 1 OMR = 3.5375 SGD 1 SGD = 0.2827 OMR
08 Jan 2025 1 OMR = 3.5587 SGD 1 SGD = 0.281 OMR
09 Jan 2025 1 OMR = 3.5553 SGD 1 SGD = 0.2813 OMR
10 Jan 2025 1 OMR = 3.5515 SGD 1 SGD = 0.2816 OMR
11 Jan 2025 1 OMR = 3.5632 SGD 1 SGD = 0.2806 OMR
12 Jan 2025 1 OMR = 3.5632 SGD 1 SGD = 0.2806 OMR
13 Jan 2025 1 OMR = 3.569 SGD 1 SGD = 0.2802 OMR
14 Jan 2025 1 OMR = 3.5583 SGD 1 SGD = 0.281 OMR
15 Jan 2025 1 OMR = 3.5517 SGD 1 SGD = 0.2816 OMR
16 Jan 2025 1 OMR = 3.5528 SGD 1 SGD = 0.2815 OMR
17 Jan 2025 1 OMR = 3.5525 SGD 1 SGD = 0.2815 OMR
18 Jan 2025 1 OMR = 3.565 SGD 1 SGD = 0.2805 OMR
19 Jan 2025 1 OMR = 3.5673 SGD 1 SGD = 0.2803 OMR
20 Jan 2025 1 OMR = 3.5447 SGD 1 SGD = 0.2821 OMR
21 Jan 2025 1 OMR = 3.5329 SGD 1 SGD = 0.2831 OMR
22 Jan 2025 1 OMR = 3.5166 SGD 1 SGD = 0.2844 OMR
23 Jan 2025 1 OMR = 3.5229 SGD 1 SGD = 0.2839 OMR
24 Jan 2025 1 OMR = 3.5042 SGD 1 SGD = 0.2854 OMR
25 Jan 2025 1 OMR = 3.5 SGD 1 SGD = 0.2857 OMR
26 Jan 2025 1 OMR = 3.4995 SGD 1 SGD = 0.2858 OMR
27 Jan 2025 1 OMR = 3.4905 SGD 1 SGD = 0.2865 OMR
28 Jan 2025 1 OMR = 3.5113 SGD 1 SGD = 0.2848 OMR
29 Jan 2025 1 OMR = 3.5098 SGD 1 SGD = 0.2849 OMR
30 Jan 2025 1 OMR = 3.5076 SGD 1 SGD = 0.2851 OMR
31 Jan 2025 1 OMR = 3.5235 SGD 1 SGD = 0.2838 OMR

Feb 2025

DateOMR-SGDSGD-OMR
01 Feb 2025 1 OMR = 3.5245 SGD 1 SGD = 0.2837 OMR
02 Feb 2025 1 OMR = 3.5254 SGD 1 SGD = 0.2837 OMR
03 Feb 2025 1 OMR = 3.5451 SGD 1 SGD = 0.2821 OMR
04 Feb 2025 1 OMR = 3.5237 SGD 1 SGD = 0.2838 OMR
05 Feb 2025 1 OMR = 3.503 SGD 1 SGD = 0.2855 OMR
06 Feb 2025 1 OMR = 3.5146 SGD 1 SGD = 0.2845 OMR
07 Feb 2025 1 OMR = 3.5093 SGD 1 SGD = 0.285 OMR
08 Feb 2025 1 OMR = 3.5178 SGD 1 SGD = 0.2843 OMR
09 Feb 2025 1 OMR = 3.5178 SGD 1 SGD = 0.2843 OMR
10 Feb 2025 1 OMR = 3.5168 SGD 1 SGD = 0.2843 OMR
11 Feb 2025 1 OMR = 3.5196 SGD 1 SGD = 0.2841 OMR
12 Feb 2025 1 OMR = 3.5136 SGD 1 SGD = 0.2846 OMR
13 Feb 2025 1 OMR = 3.5086 SGD 1 SGD = 0.285 OMR
14 Feb 2025 1 OMR = 3.4836 SGD 1 SGD = 0.2871 OMR
15 Feb 2025 1 OMR = 3.4805 SGD 1 SGD = 0.2873 OMR
16 Feb 2025 1 OMR = 3.4805 SGD 1 SGD = 0.2873 OMR
17 Feb 2025 1 OMR = 3.4835 SGD 1 SGD = 0.2871 OMR
18 Feb 2025 1 OMR = 3.4881 SGD 1 SGD = 0.2867 OMR
19 Feb 2025 1 OMR = 3.4895 SGD 1 SGD = 0.2866 OMR
20 Feb 2025 1 OMR = 3.4902 SGD 1 SGD = 0.2865 OMR
21 Feb 2025 1 OMR = 3.4723 SGD 1 SGD = 0.288 OMR
22 Feb 2025 1 OMR = 3.4703 SGD 1 SGD = 0.2882 OMR
23 Feb 2025 1 OMR = 3.4703 SGD 1 SGD = 0.2882 OMR
24 Feb 2025 1 OMR = 3.4762 SGD 1 SGD = 0.2877 OMR
25 Feb 2025 1 OMR = 3.4775 SGD 1 SGD = 0.2876 OMR
26 Feb 2025 1 OMR = 3.475 SGD 1 SGD = 0.2878 OMR
27 Feb 2025 1 OMR = 3.4836 SGD 1 SGD = 0.2871 OMR
28 Feb 2025 1 OMR = 3.4972 SGD 1 SGD = 0.2859 OMR

Mar 2025

DateOMR-SGDSGD-OMR
01 Mar 2025 1 OMR = 3.5113 SGD 1 SGD = 0.2848 OMR
02 Mar 2025 1 OMR = 3.5097 SGD 1 SGD = 0.2849 OMR
03 Mar 2025 1 OMR = 3.5097 SGD 1 SGD = 0.2849 OMR
04 Mar 2025 1 OMR = 3.4818 SGD 1 SGD = 0.2872 OMR
05 Mar 2025 1 OMR = 3.4714 SGD 1 SGD = 0.2881 OMR
06 Mar 2025 1 OMR = 3.4615 SGD 1 SGD = 0.2889 OMR
07 Mar 2025 1 OMR = 3.4562 SGD 1 SGD = 0.2893 OMR
08 Mar 2025 1 OMR = 3.4567 SGD 1 SGD = 0.2893 OMR
09 Mar 2025 1 OMR = 3.457 SGD 1 SGD = 0.2893 OMR
10 Mar 2025 1 OMR = 3.4582 SGD 1 SGD = 0.2892 OMR
11 Mar 2025 1 OMR = 3.4604 SGD 1 SGD = 0.289 OMR
12 Mar 2025 1 OMR = 3.4649 SGD 1 SGD = 0.2886 OMR
13 Mar 2025 1 OMR = 3.4686 SGD 1 SGD = 0.2883 OMR
14 Mar 2025 1 OMR = 3.4699 SGD 1 SGD = 0.2882 OMR
15 Mar 2025 1 OMR = 3.4739 SGD 1 SGD = 0.2879 OMR
16 Mar 2025 1 OMR = 3.4661 SGD 1 SGD = 0.2885 OMR
17 Mar 2025 1 OMR = 3.4622 SGD 1 SGD = 0.2888 OMR
18 Mar 2025 1 OMR = 3.4547 SGD 1 SGD = 0.2895 OMR
19 Mar 2025 1 OMR = 3.4603 SGD 1 SGD = 0.289 OMR
20 Mar 2025 1 OMR = 3.4657 SGD 1 SGD = 0.2885 OMR
21 Mar 2025 1 OMR = 3.4707 SGD 1 SGD = 0.2881 OMR
22 Mar 2025 1 OMR = 3.4846 SGD 1 SGD = 0.287 OMR
23 Mar 2025 1 OMR = 3.4693 SGD 1 SGD = 0.2882 OMR
24 Mar 2025 1 OMR = 3.4714 SGD 1 SGD = 0.2881 OMR
25 Mar 2025 1 OMR = 3.481 SGD 1 SGD = 0.2873 OMR
26 Mar 2025 1 OMR = 3.4765 SGD 1 SGD = 0.2876 OMR
27 Mar 2025 1 OMR = 3.4797 SGD 1 SGD = 0.2874 OMR
28 Mar 2025 1 OMR = 3.486 SGD 1 SGD = 0.2869 OMR
29 Mar 2025 1 OMR = 3.4832 SGD 1 SGD = 0.2871 OMR
30 Mar 2025 1 OMR = 3.4846 SGD 1 SGD = 0.287 OMR
31 Mar 2025 1 OMR = 3.4857 SGD 1 SGD = 0.2869 OMR

Apr 2025

DateOMR-SGDSGD-OMR
01 Apr 2025 1 OMR = 3.4855 SGD 1 SGD = 0.2869 OMR
02 Apr 2025 1 OMR = 3.4888 SGD 1 SGD = 0.2866 OMR
03 Apr 2025 1 OMR = 3.486 SGD 1 SGD = 0.2869 OMR
04 Apr 2025 1 OMR = 3.4793 SGD 1 SGD = 0.2874 OMR
05 Apr 2025 1 OMR = 3.4976 SGD 1 SGD = 0.2859 OMR
06 Apr 2025 1 OMR = 3.4976 SGD 1 SGD = 0.2859 OMR

OMR-SGD and SGD-OMR exchange rates info

Omani Rial (OMR) is the currency used in Oman. Singapore Dollar (SGD) is the currency used in Singapore. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Oman and Singapore, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats