currencystats247.com

CurrencyStats247 > Exchange Rates > OMR-SGD and SGD-OMR exchange rates - 2024

OMR-SGD and SGD-OMR exchange rates - 2024

OMR-SGD and SGD-OMR exchange rates

Check below the exchange rates for OMR-SGD and SGD-OMR for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 OMR = 3.468 SGD
1 SGD = 0.2884 OMR
1Y 2Y 3Y

Jan 2024

DateOMR-SGDSGD-OMR
01 Jan 2024 1 OMR = 3.4276 SGD 1 SGD = 0.2917 OMR
02 Jan 2024 1 OMR = 3.4456 SGD 1 SGD = 0.2902 OMR
03 Jan 2024 1 OMR = 3.45 SGD 1 SGD = 0.2899 OMR
04 Jan 2024 1 OMR = 3.4498 SGD 1 SGD = 0.2899 OMR
05 Jan 2024 1 OMR = 3.4581 SGD 1 SGD = 0.2892 OMR
06 Jan 2024 1 OMR = 3.4704 SGD 1 SGD = 0.2882 OMR
07 Jan 2024 1 OMR = 3.4704 SGD 1 SGD = 0.2882 OMR
08 Jan 2024 1 OMR = 3.4587 SGD 1 SGD = 0.2891 OMR
09 Jan 2024 1 OMR = 3.4563 SGD 1 SGD = 0.2893 OMR
10 Jan 2024 1 OMR = 3.4586 SGD 1 SGD = 0.2891 OMR
11 Jan 2024 1 OMR = 3.4521 SGD 1 SGD = 0.2897 OMR
12 Jan 2024 1 OMR = 3.4627 SGD 1 SGD = 0.2888 OMR
13 Jan 2024 1 OMR = 3.4618 SGD 1 SGD = 0.2889 OMR
14 Jan 2024 1 OMR = 3.4618 SGD 1 SGD = 0.2889 OMR
15 Jan 2024 1 OMR = 3.4653 SGD 1 SGD = 0.2886 OMR
16 Jan 2024 1 OMR = 3.4832 SGD 1 SGD = 0.2871 OMR
17 Jan 2024 1 OMR = 3.4905 SGD 1 SGD = 0.2865 OMR
18 Jan 2024 1 OMR = 3.4924 SGD 1 SGD = 0.2863 OMR
19 Jan 2024 1 OMR = 3.4831 SGD 1 SGD = 0.2871 OMR
20 Jan 2024 1 OMR = 3.4921 SGD 1 SGD = 0.2864 OMR
21 Jan 2024 1 OMR = 3.4921 SGD 1 SGD = 0.2864 OMR
22 Jan 2024 1 OMR = 3.4853 SGD 1 SGD = 0.2869 OMR
23 Jan 2024 1 OMR = 3.4812 SGD 1 SGD = 0.2873 OMR
24 Jan 2024 1 OMR = 3.474 SGD 1 SGD = 0.2879 OMR
25 Jan 2024 1 OMR = 3.4796 SGD 1 SGD = 0.2874 OMR
26 Jan 2024 1 OMR = 3.4809 SGD 1 SGD = 0.2873 OMR
27 Jan 2024 1 OMR = 3.4891 SGD 1 SGD = 0.2866 OMR
28 Jan 2024 1 OMR = 3.4891 SGD 1 SGD = 0.2866 OMR
29 Jan 2024 1 OMR = 3.4844 SGD 1 SGD = 0.287 OMR
30 Jan 2024 1 OMR = 3.4812 SGD 1 SGD = 0.2873 OMR
31 Jan 2024 1 OMR = 3.4799 SGD 1 SGD = 0.2874 OMR

Feb 2024

DateOMR-SGDSGD-OMR
01 Feb 2024 1 OMR = 3.483 SGD 1 SGD = 0.2871 OMR
02 Feb 2024 1 OMR = 3.4691 SGD 1 SGD = 0.2883 OMR
03 Feb 2024 1 OMR = 3.4661 SGD 1 SGD = 0.2885 OMR
04 Feb 2024 1 OMR = 3.4661 SGD 1 SGD = 0.2885 OMR
05 Feb 2024 1 OMR = 3.4984 SGD 1 SGD = 0.2858 OMR
06 Feb 2024 1 OMR = 3.4938 SGD 1 SGD = 0.2862 OMR
07 Feb 2024 1 OMR = 3.4888 SGD 1 SGD = 0.2866 OMR
08 Feb 2024 1 OMR = 3.499 SGD 1 SGD = 0.2858 OMR
09 Feb 2024 1 OMR = 3.4971 SGD 1 SGD = 0.286 OMR
10 Feb 2024 1 OMR = 3.4966 SGD 1 SGD = 0.286 OMR
11 Feb 2024 1 OMR = 3.4966 SGD 1 SGD = 0.286 OMR
12 Feb 2024 1 OMR = 3.4924 SGD 1 SGD = 0.2863 OMR
13 Feb 2024 1 OMR = 3.4922 SGD 1 SGD = 0.2864 OMR
14 Feb 2024 1 OMR = 3.5037 SGD 1 SGD = 0.2854 OMR
15 Feb 2024 1 OMR = 3.4985 SGD 1 SGD = 0.2858 OMR
16 Feb 2024 1 OMR = 3.4977 SGD 1 SGD = 0.2859 OMR
17 Feb 2024 1 OMR = 3.5199 SGD 1 SGD = 0.2841 OMR
18 Feb 2024 1 OMR = 3.5067 SGD 1 SGD = 0.2852 OMR
19 Feb 2024 1 OMR = 3.4959 SGD 1 SGD = 0.286 OMR
20 Feb 2024 1 OMR = 3.4921 SGD 1 SGD = 0.2864 OMR
21 Feb 2024 1 OMR = 3.4904 SGD 1 SGD = 0.2865 OMR
22 Feb 2024 1 OMR = 3.4863 SGD 1 SGD = 0.2868 OMR
23 Feb 2024 1 OMR = 3.4892 SGD 1 SGD = 0.2866 OMR
24 Feb 2024 1 OMR = 3.4888 SGD 1 SGD = 0.2866 OMR
25 Feb 2024 1 OMR = 3.4888 SGD 1 SGD = 0.2866 OMR
26 Feb 2024 1 OMR = 3.491 SGD 1 SGD = 0.2865 OMR
27 Feb 2024 1 OMR = 3.4899 SGD 1 SGD = 0.2865 OMR
28 Feb 2024 1 OMR = 3.4975 SGD 1 SGD = 0.2859 OMR
29 Feb 2024 1 OMR = 3.4963 SGD 1 SGD = 0.286 OMR

Mar 2024

DateOMR-SGDSGD-OMR
01 Mar 2024 1 OMR = 3.4986 SGD 1 SGD = 0.2858 OMR
02 Mar 2024 1 OMR = 3.4934 SGD 1 SGD = 0.2863 OMR
03 Mar 2024 1 OMR = 3.4934 SGD 1 SGD = 0.2863 OMR
04 Mar 2024 1 OMR = 3.4897 SGD 1 SGD = 0.2866 OMR
05 Mar 2024 1 OMR = 3.4914 SGD 1 SGD = 0.2864 OMR
06 Mar 2024 1 OMR = 3.483 SGD 1 SGD = 0.2871 OMR
07 Mar 2024 1 OMR = 3.4689 SGD 1 SGD = 0.2883 OMR
08 Mar 2024 1 OMR = 3.459 SGD 1 SGD = 0.2891 OMR
09 Mar 2024 1 OMR = 3.4638 SGD 1 SGD = 0.2887 OMR
10 Mar 2024 1 OMR = 3.4638 SGD 1 SGD = 0.2887 OMR
11 Mar 2024 1 OMR = 3.4558 SGD 1 SGD = 0.2894 OMR
12 Mar 2024 1 OMR = 3.4623 SGD 1 SGD = 0.2888 OMR
13 Mar 2024 1 OMR = 3.4627 SGD 1 SGD = 0.2888 OMR
14 Mar 2024 1 OMR = 3.4638 SGD 1 SGD = 0.2887 OMR
15 Mar 2024 1 OMR = 3.4733 SGD 1 SGD = 0.2879 OMR
16 Mar 2024 1 OMR = 3.4737 SGD 1 SGD = 0.2879 OMR
17 Mar 2024 1 OMR = 3.4737 SGD 1 SGD = 0.2879 OMR
18 Mar 2024 1 OMR = 3.4764 SGD 1 SGD = 0.2877 OMR
19 Mar 2024 1 OMR = 3.4864 SGD 1 SGD = 0.2868 OMR
20 Mar 2024 1 OMR = 3.4923 SGD 1 SGD = 0.2863 OMR
21 Mar 2024 1 OMR = 3.482 SGD 1 SGD = 0.2872 OMR
22 Mar 2024 1 OMR = 3.5028 SGD 1 SGD = 0.2855 OMR
23 Mar 2024 1 OMR = 3.5039 SGD 1 SGD = 0.2854 OMR
24 Mar 2024 1 OMR = 3.5039 SGD 1 SGD = 0.2854 OMR
25 Mar 2024 1 OMR = 3.4935 SGD 1 SGD = 0.2862 OMR
26 Mar 2024 1 OMR = 3.4921 SGD 1 SGD = 0.2864 OMR
27 Mar 2024 1 OMR = 3.5031 SGD 1 SGD = 0.2855 OMR
28 Mar 2024 1 OMR = 3.5064 SGD 1 SGD = 0.2852 OMR
29 Mar 2024 1 OMR = 3.5018 SGD 1 SGD = 0.2856 OMR
30 Mar 2024 1 OMR = 3.5082 SGD 1 SGD = 0.285 OMR
31 Mar 2024 1 OMR = 3.5082 SGD 1 SGD = 0.285 OMR

Apr 2024

DateOMR-SGDSGD-OMR
01 Apr 2024 1 OMR = 3.5067 SGD 1 SGD = 0.2852 OMR
02 Apr 2024 1 OMR = 3.5131 SGD 1 SGD = 0.2846 OMR
03 Apr 2024 1 OMR = 3.5099 SGD 1 SGD = 0.2849 OMR
04 Apr 2024 1 OMR = 3.5012 SGD 1 SGD = 0.2856 OMR
05 Apr 2024 1 OMR = 3.5001 SGD 1 SGD = 0.2857 OMR
06 Apr 2024 1 OMR = 3.5054 SGD 1 SGD = 0.2853 OMR
07 Apr 2024 1 OMR = 3.5054 SGD 1 SGD = 0.2853 OMR
08 Apr 2024 1 OMR = 3.5059 SGD 1 SGD = 0.2852 OMR
09 Apr 2024 1 OMR = 3.4952 SGD 1 SGD = 0.2861 OMR
10 Apr 2024 1 OMR = 3.4919 SGD 1 SGD = 0.2864 OMR
11 Apr 2024 1 OMR = 3.5152 SGD 1 SGD = 0.2845 OMR
12 Apr 2024 1 OMR = 3.531 SGD 1 SGD = 0.2832 OMR
13 Apr 2024 1 OMR = 3.5358 SGD 1 SGD = 0.2828 OMR
14 Apr 2024 1 OMR = 3.5439 SGD 1 SGD = 0.2822 OMR
15 Apr 2024 1 OMR = 3.5345 SGD 1 SGD = 0.2829 OMR
16 Apr 2024 1 OMR = 3.5434 SGD 1 SGD = 0.2822 OMR
17 Apr 2024 1 OMR = 3.5395 SGD 1 SGD = 0.2825 OMR
18 Apr 2024 1 OMR = 3.5329 SGD 1 SGD = 0.283 OMR
19 Apr 2024 1 OMR = 3.5372 SGD 1 SGD = 0.2827 OMR
20 Apr 2024 1 OMR = 3.536 SGD 1 SGD = 0.2828 OMR
21 Apr 2024 1 OMR = 3.536 SGD 1 SGD = 0.2828 OMR
22 Apr 2024 1 OMR = 3.54 SGD 1 SGD = 0.2825 OMR
23 Apr 2024 1 OMR = 3.5396 SGD 1 SGD = 0.2825 OMR
24 Apr 2024 1 OMR = 3.5375 SGD 1 SGD = 0.2827 OMR
25 Apr 2024 1 OMR = 3.5335 SGD 1 SGD = 0.283 OMR
26 Apr 2024 1 OMR = 3.537 SGD 1 SGD = 0.2827 OMR
27 Apr 2024 1 OMR = 3.5424 SGD 1 SGD = 0.2823 OMR
28 Apr 2024 1 OMR = 3.5424 SGD 1 SGD = 0.2823 OMR
29 Apr 2024 1 OMR = 3.5327 SGD 1 SGD = 0.2831 OMR
30 Apr 2024 1 OMR = 3.5361 SGD 1 SGD = 0.2828 OMR

May 2024

DateOMR-SGDSGD-OMR
01 May 2024 1 OMR = 3.5451 SGD 1 SGD = 0.2821 OMR
02 May 2024 1 OMR = 3.5302 SGD 1 SGD = 0.2833 OMR
03 May 2024 1 OMR = 3.5125 SGD 1 SGD = 0.2847 OMR
04 May 2024 1 OMR = 3.5087 SGD 1 SGD = 0.285 OMR
05 May 2024 1 OMR = 3.5087 SGD 1 SGD = 0.285 OMR
06 May 2024 1 OMR = 3.5062 SGD 1 SGD = 0.2852 OMR
07 May 2024 1 OMR = 3.5163 SGD 1 SGD = 0.2844 OMR
08 May 2024 1 OMR = 3.5246 SGD 1 SGD = 0.2837 OMR
09 May 2024 1 OMR = 3.524 SGD 1 SGD = 0.2838 OMR
10 May 2024 1 OMR = 3.5169 SGD 1 SGD = 0.2843 OMR
11 May 2024 1 OMR = 3.5204 SGD 1 SGD = 0.2841 OMR
12 May 2024 1 OMR = 3.5266 SGD 1 SGD = 0.2836 OMR
13 May 2024 1 OMR = 3.5148 SGD 1 SGD = 0.2845 OMR
14 May 2024 1 OMR = 3.516 SGD 1 SGD = 0.2844 OMR
15 May 2024 1 OMR = 3.5047 SGD 1 SGD = 0.2853 OMR
16 May 2024 1 OMR = 3.4949 SGD 1 SGD = 0.2861 OMR
17 May 2024 1 OMR = 3.5007 SGD 1 SGD = 0.2857 OMR
18 May 2024 1 OMR = 3.504 SGD 1 SGD = 0.2854 OMR
19 May 2024 1 OMR = 3.504 SGD 1 SGD = 0.2854 OMR
20 May 2024 1 OMR = 3.5 SGD 1 SGD = 0.2857 OMR
21 May 2024 1 OMR = 3.4994 SGD 1 SGD = 0.2858 OMR
22 May 2024 1 OMR = 3.5072 SGD 1 SGD = 0.2851 OMR
23 May 2024 1 OMR = 3.5047 SGD 1 SGD = 0.2853 OMR
24 May 2024 1 OMR = 3.509 SGD 1 SGD = 0.285 OMR
25 May 2024 1 OMR = 3.5098 SGD 1 SGD = 0.2849 OMR
26 May 2024 1 OMR = 3.5098 SGD 1 SGD = 0.2849 OMR
27 May 2024 1 OMR = 3.5062 SGD 1 SGD = 0.2852 OMR
28 May 2024 1 OMR = 3.5002 SGD 1 SGD = 0.2857 OMR
29 May 2024 1 OMR = 3.5066 SGD 1 SGD = 0.2852 OMR
30 May 2024 1 OMR = 3.5107 SGD 1 SGD = 0.2848 OMR
31 May 2024 1 OMR = 3.5101 SGD 1 SGD = 0.2849 OMR

Jun 2024

DateOMR-SGDSGD-OMR
01 Jun 2024 1 OMR = 3.5235 SGD 1 SGD = 0.2838 OMR
02 Jun 2024 1 OMR = 3.5235 SGD 1 SGD = 0.2838 OMR
03 Jun 2024 1 OMR = 3.5077 SGD 1 SGD = 0.2851 OMR
04 Jun 2024 1 OMR = 3.4992 SGD 1 SGD = 0.2858 OMR
05 Jun 2024 1 OMR = 3.5019 SGD 1 SGD = 0.2856 OMR
06 Jun 2024 1 OMR = 3.5014 SGD 1 SGD = 0.2856 OMR
07 Jun 2024 1 OMR = 3.4928 SGD 1 SGD = 0.2863 OMR
08 Jun 2024 1 OMR = 3.5088 SGD 1 SGD = 0.285 OMR
09 Jun 2024 1 OMR = 3.5088 SGD 1 SGD = 0.285 OMR
10 Jun 2024 1 OMR = 3.5131 SGD 1 SGD = 0.2846 OMR
11 Jun 2024 1 OMR = 3.5144 SGD 1 SGD = 0.2845 OMR
12 Jun 2024 1 OMR = 3.5114 SGD 1 SGD = 0.2848 OMR
13 Jun 2024 1 OMR = 3.5068 SGD 1 SGD = 0.2852 OMR
14 Jun 2024 1 OMR = 3.516 SGD 1 SGD = 0.2844 OMR
15 Jun 2024 1 OMR = 3.5228 SGD 1 SGD = 0.2839 OMR
16 Jun 2024 1 OMR = 3.5228 SGD 1 SGD = 0.2839 OMR
17 Jun 2024 1 OMR = 3.5156 SGD 1 SGD = 0.2844 OMR
18 Jun 2024 1 OMR = 3.5176 SGD 1 SGD = 0.2843 OMR
19 Jun 2024 1 OMR = 3.5088 SGD 1 SGD = 0.285 OMR
20 Jun 2024 1 OMR = 3.515 SGD 1 SGD = 0.2845 OMR
21 Jun 2024 1 OMR = 3.5163 SGD 1 SGD = 0.2844 OMR
22 Jun 2024 1 OMR = 3.5242 SGD 1 SGD = 0.2838 OMR
23 Jun 2024 1 OMR = 3.5242 SGD 1 SGD = 0.2838 OMR
24 Jun 2024 1 OMR = 3.5156 SGD 1 SGD = 0.2844 OMR
25 Jun 2024 1 OMR = 3.5163 SGD 1 SGD = 0.2844 OMR
26 Jun 2024 1 OMR = 3.5275 SGD 1 SGD = 0.2835 OMR
27 Jun 2024 1 OMR = 3.5263 SGD 1 SGD = 0.2836 OMR
28 Jun 2024 1 OMR = 3.5221 SGD 1 SGD = 0.2839 OMR
29 Jun 2024 1 OMR = 3.5273 SGD 1 SGD = 0.2835 OMR
30 Jun 2024 1 OMR = 3.5276 SGD 1 SGD = 0.2835 OMR

Jul 2024

DateOMR-SGDSGD-OMR
01 Jul 2024 1 OMR = 3.5217 SGD 1 SGD = 0.284 OMR
02 Jul 2024 1 OMR = 3.528 SGD 1 SGD = 0.2834 OMR
03 Jul 2024 1 OMR = 3.525 SGD 1 SGD = 0.2837 OMR
04 Jul 2024 1 OMR = 3.5115 SGD 1 SGD = 0.2848 OMR
05 Jul 2024 1 OMR = 3.5069 SGD 1 SGD = 0.2852 OMR
06 Jul 2024 1 OMR = 3.5063 SGD 1 SGD = 0.2852 OMR
07 Jul 2024 1 OMR = 3.5101 SGD 1 SGD = 0.2849 OMR
08 Jul 2024 1 OMR = 3.5051 SGD 1 SGD = 0.2853 OMR
09 Jul 2024 1 OMR = 3.509 SGD 1 SGD = 0.285 OMR
10 Jul 2024 1 OMR = 3.5054 SGD 1 SGD = 0.2853 OMR
11 Jul 2024 1 OMR = 3.5011 SGD 1 SGD = 0.2856 OMR
12 Jul 2024 1 OMR = 3.4882 SGD 1 SGD = 0.2867 OMR
13 Jul 2024 1 OMR = 3.4884 SGD 1 SGD = 0.2867 OMR
14 Jul 2024 1 OMR = 3.4887 SGD 1 SGD = 0.2866 OMR
15 Jul 2024 1 OMR = 3.4877 SGD 1 SGD = 0.2867 OMR
16 Jul 2024 1 OMR = 3.4905 SGD 1 SGD = 0.2865 OMR
17 Jul 2024 1 OMR = 3.4824 SGD 1 SGD = 0.2872 OMR
18 Jul 2024 1 OMR = 3.4832 SGD 1 SGD = 0.2871 OMR
19 Jul 2024 1 OMR = 3.493 SGD 1 SGD = 0.2863 OMR
20 Jul 2024 1 OMR = 3.4969 SGD 1 SGD = 0.286 OMR
21 Jul 2024 1 OMR = 3.4969 SGD 1 SGD = 0.286 OMR
22 Jul 2024 1 OMR = 3.4954 SGD 1 SGD = 0.2861 OMR
23 Jul 2024 1 OMR = 3.4962 SGD 1 SGD = 0.286 OMR
24 Jul 2024 1 OMR = 3.4905 SGD 1 SGD = 0.2865 OMR
25 Jul 2024 1 OMR = 3.488 SGD 1 SGD = 0.2867 OMR
26 Jul 2024 1 OMR = 3.4912 SGD 1 SGD = 0.2864 OMR
27 Jul 2024 1 OMR = 3.4925 SGD 1 SGD = 0.2863 OMR
28 Jul 2024 1 OMR = 3.4925 SGD 1 SGD = 0.2863 OMR
29 Jul 2024 1 OMR = 3.4916 SGD 1 SGD = 0.2864 OMR
30 Jul 2024 1 OMR = 3.4934 SGD 1 SGD = 0.2863 OMR
31 Jul 2024 1 OMR = 3.4767 SGD 1 SGD = 0.2876 OMR

Aug 2024

DateOMR-SGDSGD-OMR
01 Aug 2024 1 OMR = 3.4767 SGD 1 SGD = 0.2876 OMR
02 Aug 2024 1 OMR = 3.4578 SGD 1 SGD = 0.2892 OMR
03 Aug 2024 1 OMR = 3.4505 SGD 1 SGD = 0.2898 OMR
04 Aug 2024 1 OMR = 3.4505 SGD 1 SGD = 0.2898 OMR
05 Aug 2024 1 OMR = 3.4285 SGD 1 SGD = 0.2917 OMR
06 Aug 2024 1 OMR = 3.4479 SGD 1 SGD = 0.29 OMR
07 Aug 2024 1 OMR = 3.4491 SGD 1 SGD = 0.2899 OMR
08 Aug 2024 1 OMR = 3.4396 SGD 1 SGD = 0.2907 OMR
09 Aug 2024 1 OMR = 3.4384 SGD 1 SGD = 0.2908 OMR
10 Aug 2024 1 OMR = 3.4457 SGD 1 SGD = 0.2902 OMR
11 Aug 2024 1 OMR = 3.4467 SGD 1 SGD = 0.2901 OMR
12 Aug 2024 1 OMR = 3.4413 SGD 1 SGD = 0.2906 OMR
13 Aug 2024 1 OMR = 3.4354 SGD 1 SGD = 0.2911 OMR
14 Aug 2024 1 OMR = 3.4172 SGD 1 SGD = 0.2926 OMR
15 Aug 2024 1 OMR = 3.4225 SGD 1 SGD = 0.2922 OMR
16 Aug 2024 1 OMR = 3.4257 SGD 1 SGD = 0.2919 OMR
17 Aug 2024 1 OMR = 3.4267 SGD 1 SGD = 0.2918 OMR
18 Aug 2024 1 OMR = 3.4267 SGD 1 SGD = 0.2918 OMR
19 Aug 2024 1 OMR = 3.4038 SGD 1 SGD = 0.2938 OMR
20 Aug 2024 1 OMR = 3.397 SGD 1 SGD = 0.2944 OMR
21 Aug 2024 1 OMR = 3.3951 SGD 1 SGD = 0.2945 OMR
22 Aug 2024 1 OMR = 3.3986 SGD 1 SGD = 0.2942 OMR
23 Aug 2024 1 OMR = 3.3991 SGD 1 SGD = 0.2942 OMR
24 Aug 2024 1 OMR = 3.3846 SGD 1 SGD = 0.2955 OMR
25 Aug 2024 1 OMR = 3.3829 SGD 1 SGD = 0.2956 OMR
26 Aug 2024 1 OMR = 3.3852 SGD 1 SGD = 0.2954 OMR
27 Aug 2024 1 OMR = 3.387 SGD 1 SGD = 0.2953 OMR
28 Aug 2024 1 OMR = 3.3869 SGD 1 SGD = 0.2953 OMR
29 Aug 2024 1 OMR = 3.3805 SGD 1 SGD = 0.2958 OMR
30 Aug 2024 1 OMR = 3.3833 SGD 1 SGD = 0.2956 OMR
31 Aug 2024 1 OMR = 3.3954 SGD 1 SGD = 0.2945 OMR

Sep 2024

DateOMR-SGDSGD-OMR
01 Sep 2024 1 OMR = 3.3992 SGD 1 SGD = 0.2942 OMR
02 Sep 2024 1 OMR = 3.3971 SGD 1 SGD = 0.2944 OMR
03 Sep 2024 1 OMR = 3.4018 SGD 1 SGD = 0.294 OMR
04 Sep 2024 1 OMR = 3.3955 SGD 1 SGD = 0.2945 OMR
05 Sep 2024 1 OMR = 3.3812 SGD 1 SGD = 0.2958 OMR
06 Sep 2024 1 OMR = 3.3758 SGD 1 SGD = 0.2962 OMR
07 Sep 2024 1 OMR = 3.3893 SGD 1 SGD = 0.295 OMR
08 Sep 2024 1 OMR = 3.3893 SGD 1 SGD = 0.295 OMR
09 Sep 2024 1 OMR = 3.3939 SGD 1 SGD = 0.2946 OMR
10 Sep 2024 1 OMR = 3.3906 SGD 1 SGD = 0.2949 OMR
11 Sep 2024 1 OMR = 3.3844 SGD 1 SGD = 0.2955 OMR
12 Sep 2024 1 OMR = 3.3908 SGD 1 SGD = 0.2949 OMR
13 Sep 2024 1 OMR = 3.3767 SGD 1 SGD = 0.2961 OMR
14 Sep 2024 1 OMR = 3.3732 SGD 1 SGD = 0.2965 OMR
15 Sep 2024 1 OMR = 3.3774 SGD 1 SGD = 0.2961 OMR
16 Sep 2024 1 OMR = 3.3633 SGD 1 SGD = 0.2973 OMR
17 Sep 2024 1 OMR = 3.3599 SGD 1 SGD = 0.2976 OMR
18 Sep 2024 1 OMR = 3.3616 SGD 1 SGD = 0.2975 OMR
19 Sep 2024 1 OMR = 3.3569 SGD 1 SGD = 0.2979 OMR
20 Sep 2024 1 OMR = 3.3559 SGD 1 SGD = 0.298 OMR
21 Sep 2024 1 OMR = 3.3583 SGD 1 SGD = 0.2978 OMR
22 Sep 2024 1 OMR = 3.3583 SGD 1 SGD = 0.2978 OMR
23 Sep 2024 1 OMR = 3.355 SGD 1 SGD = 0.2981 OMR
24 Sep 2024 1 OMR = 3.3456 SGD 1 SGD = 0.2989 OMR
25 Sep 2024 1 OMR = 3.3364 SGD 1 SGD = 0.2997 OMR
26 Sep 2024 1 OMR = 3.336 SGD 1 SGD = 0.2998 OMR
27 Sep 2024 1 OMR = 3.33 SGD 1 SGD = 0.3003 OMR
28 Sep 2024 1 OMR = 3.3283 SGD 1 SGD = 0.3005 OMR
29 Sep 2024 1 OMR = 3.3283 SGD 1 SGD = 0.3005 OMR
30 Sep 2024 1 OMR = 3.3284 SGD 1 SGD = 0.3004 OMR

Oct 2024

DateOMR-SGDSGD-OMR
01 Oct 2024 1 OMR = 3.3431 SGD 1 SGD = 0.2991 OMR
02 Oct 2024 1 OMR = 3.3469 SGD 1 SGD = 0.2988 OMR
03 Oct 2024 1 OMR = 3.3681 SGD 1 SGD = 0.2969 OMR
04 Oct 2024 1 OMR = 3.3712 SGD 1 SGD = 0.2966 OMR
05 Oct 2024 1 OMR = 3.3857 SGD 1 SGD = 0.2954 OMR
06 Oct 2024 1 OMR = 3.3857 SGD 1 SGD = 0.2954 OMR
07 Oct 2024 1 OMR = 3.3832 SGD 1 SGD = 0.2956 OMR
08 Oct 2024 1 OMR = 3.3842 SGD 1 SGD = 0.2955 OMR
09 Oct 2024 1 OMR = 3.3893 SGD 1 SGD = 0.295 OMR
10 Oct 2024 1 OMR = 3.3978 SGD 1 SGD = 0.2943 OMR
11 Oct 2024 1 OMR = 3.3922 SGD 1 SGD = 0.2948 OMR
12 Oct 2024 1 OMR = 3.3906 SGD 1 SGD = 0.2949 OMR
13 Oct 2024 1 OMR = 3.395 SGD 1 SGD = 0.2945 OMR
14 Oct 2024 1 OMR = 3.398 SGD 1 SGD = 0.2943 OMR
15 Oct 2024 1 OMR = 3.3998 SGD 1 SGD = 0.2941 OMR
16 Oct 2024 1 OMR = 3.4002 SGD 1 SGD = 0.2941 OMR
17 Oct 2024 1 OMR = 3.4097 SGD 1 SGD = 0.2933 OMR
18 Oct 2024 1 OMR = 3.4083 SGD 1 SGD = 0.2934 OMR
19 Oct 2024 1 OMR = 3.4066 SGD 1 SGD = 0.2935 OMR
20 Oct 2024 1 OMR = 3.4066 SGD 1 SGD = 0.2935 OMR
21 Oct 2024 1 OMR = 3.4091 SGD 1 SGD = 0.2933 OMR
22 Oct 2024 1 OMR = 3.4161 SGD 1 SGD = 0.2927 OMR
23 Oct 2024 1 OMR = 3.4352 SGD 1 SGD = 0.2911 OMR
24 Oct 2024 1 OMR = 3.4265 SGD 1 SGD = 0.2918 OMR
25 Oct 2024 1 OMR = 3.4299 SGD 1 SGD = 0.2916 OMR
26 Oct 2024 1 OMR = 3.431 SGD 1 SGD = 0.2915 OMR
27 Oct 2024 1 OMR = 3.431 SGD 1 SGD = 0.2915 OMR
28 Oct 2024 1 OMR = 3.4343 SGD 1 SGD = 0.2912 OMR
29 Oct 2024 1 OMR = 3.4447 SGD 1 SGD = 0.2903 OMR
30 Oct 2024 1 OMR = 3.4412 SGD 1 SGD = 0.2906 OMR
31 Oct 2024 1 OMR = 3.4315 SGD 1 SGD = 0.2914 OMR

Nov 2024

DateOMR-SGDSGD-OMR
01 Nov 2024 1 OMR = 3.4349 SGD 1 SGD = 0.2911 OMR
02 Nov 2024 1 OMR = 3.4593 SGD 1 SGD = 0.2891 OMR
03 Nov 2024 1 OMR = 3.4598 SGD 1 SGD = 0.289 OMR
04 Nov 2024 1 OMR = 3.4196 SGD 1 SGD = 0.2924 OMR
05 Nov 2024 1 OMR = 3.4209 SGD 1 SGD = 0.2923 OMR
06 Nov 2024 1 OMR = 3.4672 SGD 1 SGD = 0.2884 OMR
07 Nov 2024 1 OMR = 3.4337 SGD 1 SGD = 0.2912 OMR
08 Nov 2024 1 OMR = 3.4375 SGD 1 SGD = 0.2909 OMR
09 Nov 2024 1 OMR = 3.4447 SGD 1 SGD = 0.2903 OMR
10 Nov 2024 1 OMR = 3.4447 SGD 1 SGD = 0.2903 OMR
11 Nov 2024 1 OMR = 3.4623 SGD 1 SGD = 0.2888 OMR
12 Nov 2024 1 OMR = 3.4748 SGD 1 SGD = 0.2878 OMR
13 Nov 2024 1 OMR = 3.4732 SGD 1 SGD = 0.2879 OMR
14 Nov 2024 1 OMR = 3.4953 SGD 1 SGD = 0.2861 OMR
15 Nov 2024 1 OMR = 3.4962 SGD 1 SGD = 0.286 OMR

OMR-SGD and SGD-OMR exchange rates info

Omani Rial (OMR) is the currency used in Oman. Singapore Dollar (SGD) is the currency used in Singapore. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Oman and Singapore, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats