currencystats247.com

CurrencyStats247 > Exchange Rates > OMR-SDG and SDG-OMR exchange rates - 2025

OMR-SDG and SDG-OMR exchange rates - 2025

OMR-SDG and SDG-OMR exchange rates

Check below the exchange rates for OMR-SDG and SDG-OMR for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 OMR = 1560.6813 SDG
1 SDG = 0.0006 OMR
1Y 2Y 3Y

Jan 2025

DateOMR-SDGSDG-OMR
01 Jan 2025 1 OMR = 1562.2776 SDG 1 SDG = 0.0006 OMR
02 Jan 2025 1 OMR = 1562.3452 SDG 1 SDG = 0.0006 OMR
03 Jan 2025 1 OMR = 1562.3789 SDG 1 SDG = 0.0006 OMR
04 Jan 2025 1 OMR = 1563.3641 SDG 1 SDG = 0.0006 OMR
05 Jan 2025 1 OMR = 1563.3641 SDG 1 SDG = 0.0006 OMR
06 Jan 2025 1 OMR = 1562.3476 SDG 1 SDG = 0.0006 OMR
07 Jan 2025 1 OMR = 1561.2262 SDG 1 SDG = 0.0006 OMR
08 Jan 2025 1 OMR = 1561.0888 SDG 1 SDG = 0.0006 OMR
09 Jan 2025 1 OMR = 1561.1921 SDG 1 SDG = 0.0006 OMR
10 Jan 2025 1 OMR = 1561.1342 SDG 1 SDG = 0.0006 OMR
11 Jan 2025 1 OMR = 1562.8009 SDG 1 SDG = 0.0006 OMR
12 Jan 2025 1 OMR = 1562.8009 SDG 1 SDG = 0.0006 OMR
13 Jan 2025 1 OMR = 1561.1412 SDG 1 SDG = 0.0006 OMR
14 Jan 2025 1 OMR = 1561.0356 SDG 1 SDG = 0.0006 OMR
15 Jan 2025 1 OMR = 1561.0408 SDG 1 SDG = 0.0006 OMR
16 Jan 2025 1 OMR = 1561.0147 SDG 1 SDG = 0.0006 OMR
17 Jan 2025 1 OMR = 1561.0446 SDG 1 SDG = 0.0006 OMR
18 Jan 2025 1 OMR = 1566.5356 SDG 1 SDG = 0.0006 OMR
19 Jan 2025 1 OMR = 1566.5356 SDG 1 SDG = 0.0006 OMR
20 Jan 2025 1 OMR = 1561.0586 SDG 1 SDG = 0.0006 OMR
21 Jan 2025 1 OMR = 1561.4131 SDG 1 SDG = 0.0006 OMR
22 Jan 2025 1 OMR = 1561.6807 SDG 1 SDG = 0.0006 OMR
23 Jan 2025 1 OMR = 1561.3191 SDG 1 SDG = 0.0006 OMR
24 Jan 2025 1 OMR = 1561.3462 SDG 1 SDG = 0.0006 OMR
25 Jan 2025 1 OMR = 1562.668 SDG 1 SDG = 0.0006 OMR
26 Jan 2025 1 OMR = 1562.668 SDG 1 SDG = 0.0006 OMR
27 Jan 2025 1 OMR = 1561.1275 SDG 1 SDG = 0.0006 OMR
28 Jan 2025 1 OMR = 1561.0813 SDG 1 SDG = 0.0006 OMR
29 Jan 2025 1 OMR = 1561.0371 SDG 1 SDG = 0.0006 OMR
30 Jan 2025 1 OMR = 1561.0741 SDG 1 SDG = 0.0006 OMR
31 Jan 2025 1 OMR = 1561.0343 SDG 1 SDG = 0.0006 OMR

Feb 2025

DateOMR-SDGSDG-OMR
01 Feb 2025 1 OMR = 1560.6091 SDG 1 SDG = 0.0006 OMR
02 Feb 2025 1 OMR = 1561.1411 SDG 1 SDG = 0.0006 OMR
03 Feb 2025 1 OMR = 1560.9278 SDG 1 SDG = 0.0006 OMR
04 Feb 2025 1 OMR = 1561.0126 SDG 1 SDG = 0.0006 OMR
05 Feb 2025 1 OMR = 1560.9398 SDG 1 SDG = 0.0006 OMR
06 Feb 2025 1 OMR = 1560.919 SDG 1 SDG = 0.0006 OMR
07 Feb 2025 1 OMR = 1560.9414 SDG 1 SDG = 0.0006 OMR
08 Feb 2025 1 OMR = 1562.2445 SDG 1 SDG = 0.0006 OMR
09 Feb 2025 1 OMR = 1562.2445 SDG 1 SDG = 0.0006 OMR
10 Feb 2025 1 OMR = 1561.0054 SDG 1 SDG = 0.0006 OMR
11 Feb 2025 1 OMR = 1560.9578 SDG 1 SDG = 0.0006 OMR
12 Feb 2025 1 OMR = 1560.9547 SDG 1 SDG = 0.0006 OMR
13 Feb 2025 1 OMR = 1561.0133 SDG 1 SDG = 0.0006 OMR
14 Feb 2025 1 OMR = 1561.0314 SDG 1 SDG = 0.0006 OMR
15 Feb 2025 1 OMR = 1562.0536 SDG 1 SDG = 0.0006 OMR
16 Feb 2025 1 OMR = 1562.0536 SDG 1 SDG = 0.0006 OMR
17 Feb 2025 1 OMR = 1560.968 SDG 1 SDG = 0.0006 OMR
18 Feb 2025 1 OMR = 1561.0199 SDG 1 SDG = 0.0006 OMR
19 Feb 2025 1 OMR = 1561.0555 SDG 1 SDG = 0.0006 OMR
20 Feb 2025 1 OMR = 1560.4895 SDG 1 SDG = 0.0006 OMR
21 Feb 2025 1 OMR = 1561.0243 SDG 1 SDG = 0.0006 OMR
22 Feb 2025 1 OMR = 1561.9374 SDG 1 SDG = 0.0006 OMR
23 Feb 2025 1 OMR = 1561.9374 SDG 1 SDG = 0.0006 OMR
24 Feb 2025 1 OMR = 1561.0674 SDG 1 SDG = 0.0006 OMR
25 Feb 2025 1 OMR = 1561.0074 SDG 1 SDG = 0.0006 OMR
26 Feb 2025 1 OMR = 1560.0186 SDG 1 SDG = 0.0006 OMR
27 Feb 2025 1 OMR = 1561.0045 SDG 1 SDG = 0.0006 OMR
28 Feb 2025 1 OMR = 1560.3168 SDG 1 SDG = 0.0006 OMR

Mar 2025

DateOMR-SDGSDG-OMR
01 Mar 2025 1 OMR = 1561.6689 SDG 1 SDG = 0.0006 OMR
02 Mar 2025 1 OMR = 1555.8467 SDG 1 SDG = 0.0006 OMR
03 Mar 2025 1 OMR = 1555.7655 SDG 1 SDG = 0.0006 OMR
04 Mar 2025 1 OMR = 1561.0075 SDG 1 SDG = 0.0006 OMR
05 Mar 2025 1 OMR = 1560.895 SDG 1 SDG = 0.0006 OMR
06 Mar 2025 1 OMR = 1561.194 SDG 1 SDG = 0.0006 OMR
07 Mar 2025 1 OMR = 1561.1541 SDG 1 SDG = 0.0006 OMR
08 Mar 2025 1 OMR = 1560.3818 SDG 1 SDG = 0.0006 OMR
09 Mar 2025 1 OMR = 1561.0984 SDG 1 SDG = 0.0006 OMR
10 Mar 2025 1 OMR = 1556.027 SDG 1 SDG = 0.0006 OMR
11 Mar 2025 1 OMR = 1561.0265 SDG 1 SDG = 0.0006 OMR
12 Mar 2025 1 OMR = 1561.0949 SDG 1 SDG = 0.0006 OMR
13 Mar 2025 1 OMR = 1560.809 SDG 1 SDG = 0.0006 OMR
14 Mar 2025 1 OMR = 1560.9849 SDG 1 SDG = 0.0006 OMR
15 Mar 2025 1 OMR = 1560.9584 SDG 1 SDG = 0.0006 OMR
16 Mar 2025 1 OMR = 1555.9841 SDG 1 SDG = 0.0006 OMR
17 Mar 2025 1 OMR = 1561.0153 SDG 1 SDG = 0.0006 OMR
18 Mar 2025 1 OMR = 1560.8786 SDG 1 SDG = 0.0006 OMR
19 Mar 2025 1 OMR = 1560.9485 SDG 1 SDG = 0.0006 OMR
20 Mar 2025 1 OMR = 1560.538 SDG 1 SDG = 0.0006 OMR
21 Mar 2025 1 OMR = 1561.467 SDG 1 SDG = 0.0006 OMR
22 Mar 2025 1 OMR = 1570.6184 SDG 1 SDG = 0.0006 OMR
23 Mar 2025 1 OMR = 1556.2826 SDG 1 SDG = 0.0006 OMR
24 Mar 2025 1 OMR = 1556.0256 SDG 1 SDG = 0.0006 OMR
25 Mar 2025 1 OMR = 1561.4339 SDG 1 SDG = 0.0006 OMR
26 Mar 2025 1 OMR = 1559.8535 SDG 1 SDG = 0.0006 OMR
27 Mar 2025 1 OMR = 1559.8143 SDG 1 SDG = 0.0006 OMR
28 Mar 2025 1 OMR = 1559.8368 SDG 1 SDG = 0.0006 OMR
29 Mar 2025 1 OMR = 1559.9256 SDG 1 SDG = 0.0006 OMR
30 Mar 2025 1 OMR = 1555.6375 SDG 1 SDG = 0.0006 OMR
31 Mar 2025 1 OMR = 1559.6718 SDG 1 SDG = 0.0006 OMR

Apr 2025

DateOMR-SDGSDG-OMR
01 Apr 2025 1 OMR = 1559.7804 SDG 1 SDG = 0.0006 OMR
02 Apr 2025 1 OMR = 1558.5504 SDG 1 SDG = 0.0006 OMR
03 Apr 2025 1 OMR = 1558.4632 SDG 1 SDG = 0.0006 OMR
04 Apr 2025 1 OMR = 1560.0258 SDG 1 SDG = 0.0006 OMR
05 Apr 2025 1 OMR = 1560.8808 SDG 1 SDG = 0.0006 OMR
06 Apr 2025 1 OMR = 1560.8808 SDG 1 SDG = 0.0006 OMR
07 Apr 2025 1 OMR = 1559.8097 SDG 1 SDG = 0.0006 OMR
08 Apr 2025 1 OMR = 1558.8344 SDG 1 SDG = 0.0006 OMR
09 Apr 2025 1 OMR = 1559.8837 SDG 1 SDG = 0.0006 OMR
10 Apr 2025 1 OMR = 1559.2171 SDG 1 SDG = 0.0006 OMR
11 Apr 2025 1 OMR = 1559.3055 SDG 1 SDG = 0.0006 OMR
12 Apr 2025 1 OMR = 1559.5924 SDG 1 SDG = 0.0006 OMR
13 Apr 2025 1 OMR = 1555.7381 SDG 1 SDG = 0.0006 OMR
14 Apr 2025 1 OMR = 1555.5829 SDG 1 SDG = 0.0006 OMR
15 Apr 2025 1 OMR = 1559.7032 SDG 1 SDG = 0.0006 OMR
16 Apr 2025 1 OMR = 1559.872 SDG 1 SDG = 0.0006 OMR
17 Apr 2025 1 OMR = 1559.6455 SDG 1 SDG = 0.0006 OMR
18 Apr 2025 1 OMR = 1559.755 SDG 1 SDG = 0.0006 OMR
19 Apr 2025 1 OMR = 1559.7599 SDG 1 SDG = 0.0006 OMR
20 Apr 2025 1 OMR = 1559.7599 SDG 1 SDG = 0.0006 OMR
21 Apr 2025 1 OMR = 1559.7671 SDG 1 SDG = 0.0006 OMR
22 Apr 2025 1 OMR = 1559.6709 SDG 1 SDG = 0.0006 OMR
23 Apr 2025 1 OMR = 1559.6714 SDG 1 SDG = 0.0006 OMR
24 Apr 2025 1 OMR = 1559.7221 SDG 1 SDG = 0.0006 OMR

OMR-SDG and SDG-OMR exchange rates info

Omani Rial (OMR) is the currency used in Oman. Sudanese Pound (SDG) is the currency used in Sudan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Oman and Sudan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats