currencystats247.com

CurrencyStats247 > Exchange Rates > OMR-SDG and SDG-OMR exchange rates - 2024

OMR-SDG and SDG-OMR exchange rates - 2024

OMR-SDG and SDG-OMR exchange rates

Check below the exchange rates for OMR-SDG and SDG-OMR for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 OMR = 1553.1574 SDG
1 SDG = 0.0006 OMR
1Y 2Y 3Y

Jan 2024

DateOMR-SDGSDG-OMR
01 Jan 2024 1 OMR = 1561.201 SDG 1 SDG = 0.0006 OMR
02 Jan 2024 1 OMR = 1561.3314 SDG 1 SDG = 0.0006 OMR
03 Jan 2024 1 OMR = 1561.2043 SDG 1 SDG = 0.0006 OMR
04 Jan 2024 1 OMR = 1561.2334 SDG 1 SDG = 0.0006 OMR
05 Jan 2024 1 OMR = 1561.3551 SDG 1 SDG = 0.0006 OMR
06 Jan 2024 1 OMR = 1567.3644 SDG 1 SDG = 0.0006 OMR
07 Jan 2024 1 OMR = 1567.3644 SDG 1 SDG = 0.0006 OMR
08 Jan 2024 1 OMR = 1561.5746 SDG 1 SDG = 0.0006 OMR
09 Jan 2024 1 OMR = 1561.463 SDG 1 SDG = 0.0006 OMR
10 Jan 2024 1 OMR = 1561.5128 SDG 1 SDG = 0.0006 OMR
11 Jan 2024 1 OMR = 1561.2018 SDG 1 SDG = 0.0006 OMR
12 Jan 2024 1 OMR = 1561.2048 SDG 1 SDG = 0.0006 OMR
13 Jan 2024 1 OMR = 1561.1607 SDG 1 SDG = 0.0006 OMR
14 Jan 2024 1 OMR = 1561.1607 SDG 1 SDG = 0.0006 OMR
15 Jan 2024 1 OMR = 1561.1818 SDG 1 SDG = 0.0006 OMR
16 Jan 2024 1 OMR = 1561.2155 SDG 1 SDG = 0.0006 OMR
17 Jan 2024 1 OMR = 1561.2662 SDG 1 SDG = 0.0006 OMR
18 Jan 2024 1 OMR = 1561.3262 SDG 1 SDG = 0.0006 OMR
19 Jan 2024 1 OMR = 1561.2655 SDG 1 SDG = 0.0006 OMR
20 Jan 2024 1 OMR = 1565.3126 SDG 1 SDG = 0.0006 OMR
21 Jan 2024 1 OMR = 1565.3126 SDG 1 SDG = 0.0006 OMR
22 Jan 2024 1 OMR = 1561.4632 SDG 1 SDG = 0.0006 OMR
23 Jan 2024 1 OMR = 1561.2196 SDG 1 SDG = 0.0006 OMR
24 Jan 2024 1 OMR = 1561.1698 SDG 1 SDG = 0.0006 OMR
25 Jan 2024 1 OMR = 1561.1909 SDG 1 SDG = 0.0006 OMR
26 Jan 2024 1 OMR = 1561.0816 SDG 1 SDG = 0.0006 OMR
27 Jan 2024 1 OMR = 1561.1596 SDG 1 SDG = 0.0006 OMR
28 Jan 2024 1 OMR = 1561.1596 SDG 1 SDG = 0.0006 OMR
29 Jan 2024 1 OMR = 1561.22 SDG 1 SDG = 0.0006 OMR
30 Jan 2024 1 OMR = 1561.125 SDG 1 SDG = 0.0006 OMR
31 Jan 2024 1 OMR = 1561.2891 SDG 1 SDG = 0.0006 OMR

Feb 2024

DateOMR-SDGSDG-OMR
01 Feb 2024 1 OMR = 1561.213 SDG 1 SDG = 0.0006 OMR
02 Feb 2024 1 OMR = 1561.1765 SDG 1 SDG = 0.0006 OMR
03 Feb 2024 1 OMR = 1548.5416 SDG 1 SDG = 0.0006 OMR
04 Feb 2024 1 OMR = 1548.5416 SDG 1 SDG = 0.0006 OMR
05 Feb 2024 1 OMR = 1559.8988 SDG 1 SDG = 0.0006 OMR
06 Feb 2024 1 OMR = 1559.8641 SDG 1 SDG = 0.0006 OMR
07 Feb 2024 1 OMR = 1561.2322 SDG 1 SDG = 0.0006 OMR
08 Feb 2024 1 OMR = 1559.8603 SDG 1 SDG = 0.0006 OMR
09 Feb 2024 1 OMR = 1561.2711 SDG 1 SDG = 0.0006 OMR
10 Feb 2024 1 OMR = 1561.2018 SDG 1 SDG = 0.0006 OMR
11 Feb 2024 1 OMR = 1561.2018 SDG 1 SDG = 0.0006 OMR
12 Feb 2024 1 OMR = 1561.2401 SDG 1 SDG = 0.0006 OMR
13 Feb 2024 1 OMR = 1561.261 SDG 1 SDG = 0.0006 OMR
14 Feb 2024 1 OMR = 1561.3118 SDG 1 SDG = 0.0006 OMR
15 Feb 2024 1 OMR = 1561.1679 SDG 1 SDG = 0.0006 OMR
16 Feb 2024 1 OMR = 1561.1847 SDG 1 SDG = 0.0006 OMR
17 Feb 2024 1 OMR = 1567.0506 SDG 1 SDG = 0.0006 OMR
18 Feb 2024 1 OMR = 1561.2 SDG 1 SDG = 0.0006 OMR
19 Feb 2024 1 OMR = 1561.2434 SDG 1 SDG = 0.0006 OMR
20 Feb 2024 1 OMR = 1561.1736 SDG 1 SDG = 0.0006 OMR
21 Feb 2024 1 OMR = 1561.205 SDG 1 SDG = 0.0006 OMR
22 Feb 2024 1 OMR = 1561.1874 SDG 1 SDG = 0.0006 OMR
23 Feb 2024 1 OMR = 1561.2561 SDG 1 SDG = 0.0006 OMR
24 Feb 2024 1 OMR = 1561.202 SDG 1 SDG = 0.0006 OMR
25 Feb 2024 1 OMR = 1561.202 SDG 1 SDG = 0.0006 OMR
26 Feb 2024 1 OMR = 1561.2371 SDG 1 SDG = 0.0006 OMR
27 Feb 2024 1 OMR = 1561.2404 SDG 1 SDG = 0.0006 OMR
28 Feb 2024 1 OMR = 1561.2132 SDG 1 SDG = 0.0006 OMR
29 Feb 2024 1 OMR = 1561.2467 SDG 1 SDG = 0.0006 OMR

Mar 2024

DateOMR-SDGSDG-OMR
01 Mar 2024 1 OMR = 1561.259 SDG 1 SDG = 0.0006 OMR
02 Mar 2024 1 OMR = 1561.2001 SDG 1 SDG = 0.0006 OMR
03 Mar 2024 1 OMR = 1561.2001 SDG 1 SDG = 0.0006 OMR
04 Mar 2024 1 OMR = 1561.2181 SDG 1 SDG = 0.0006 OMR
05 Mar 2024 1 OMR = 1561.4138 SDG 1 SDG = 0.0006 OMR
06 Mar 2024 1 OMR = 1561.2828 SDG 1 SDG = 0.0006 OMR
07 Mar 2024 1 OMR = 1561.2015 SDG 1 SDG = 0.0006 OMR
08 Mar 2024 1 OMR = 1561.3268 SDG 1 SDG = 0.0006 OMR
09 Mar 2024 1 OMR = 1563.8369 SDG 1 SDG = 0.0006 OMR
10 Mar 2024 1 OMR = 1563.8369 SDG 1 SDG = 0.0006 OMR
11 Mar 2024 1 OMR = 1563.8827 SDG 1 SDG = 0.0006 OMR
12 Mar 2024 1 OMR = 1561.2873 SDG 1 SDG = 0.0006 OMR
13 Mar 2024 1 OMR = 1522.3311 SDG 1 SDG = 0.0007 OMR
14 Mar 2024 1 OMR = 1522.3613 SDG 1 SDG = 0.0007 OMR
15 Mar 2024 1 OMR = 1089.8691 SDG 1 SDG = 0.0009 OMR
16 Mar 2024 1 OMR = 1522.2764 SDG 1 SDG = 0.0007 OMR
17 Mar 2024 1 OMR = 1522.2764 SDG 1 SDG = 0.0007 OMR
18 Mar 2024 1 OMR = 1522.2568 SDG 1 SDG = 0.0007 OMR
19 Mar 2024 1 OMR = 1522.2638 SDG 1 SDG = 0.0007 OMR
20 Mar 2024 1 OMR = 1522.2378 SDG 1 SDG = 0.0007 OMR
21 Mar 2024 1 OMR = 1522.2737 SDG 1 SDG = 0.0007 OMR
22 Mar 2024 1 OMR = 1522.2097 SDG 1 SDG = 0.0007 OMR
23 Mar 2024 1 OMR = 1522.1956 SDG 1 SDG = 0.0007 OMR
24 Mar 2024 1 OMR = 1522.1956 SDG 1 SDG = 0.0007 OMR
25 Mar 2024 1 OMR = 1522.2413 SDG 1 SDG = 0.0007 OMR
26 Mar 2024 1 OMR = 1561.1651 SDG 1 SDG = 0.0006 OMR
27 Mar 2024 1 OMR = 1561.2219 SDG 1 SDG = 0.0006 OMR
28 Mar 2024 1 OMR = 1561.2686 SDG 1 SDG = 0.0006 OMR
29 Mar 2024 1 OMR = 1561.1079 SDG 1 SDG = 0.0006 OMR
30 Mar 2024 1 OMR = 1562.8365 SDG 1 SDG = 0.0006 OMR
31 Mar 2024 1 OMR = 1562.8365 SDG 1 SDG = 0.0006 OMR

Apr 2024

DateOMR-SDGSDG-OMR
01 Apr 2024 1 OMR = 1561.4221 SDG 1 SDG = 0.0006 OMR
02 Apr 2024 1 OMR = 1559.9192 SDG 1 SDG = 0.0006 OMR
03 Apr 2024 1 OMR = 1522.2739 SDG 1 SDG = 0.0007 OMR
04 Apr 2024 1 OMR = 1522.2856 SDG 1 SDG = 0.0007 OMR
05 Apr 2024 1 OMR = 1522.3072 SDG 1 SDG = 0.0007 OMR
06 Apr 2024 1 OMR = 1522.2766 SDG 1 SDG = 0.0007 OMR
07 Apr 2024 1 OMR = 1522.2766 SDG 1 SDG = 0.0007 OMR
08 Apr 2024 1 OMR = 1522.2996 SDG 1 SDG = 0.0007 OMR
09 Apr 2024 1 OMR = 1522.3152 SDG 1 SDG = 0.0007 OMR
10 Apr 2024 1 OMR = 1522.2831 SDG 1 SDG = 0.0007 OMR
11 Apr 2024 1 OMR = 1522.3262 SDG 1 SDG = 0.0007 OMR
12 Apr 2024 1 OMR = 1522.2605 SDG 1 SDG = 0.0007 OMR
13 Apr 2024 1 OMR = 1522.2784 SDG 1 SDG = 0.0007 OMR
14 Apr 2024 1 OMR = 1525.7588 SDG 1 SDG = 0.0007 OMR
15 Apr 2024 1 OMR = 1522.2805 SDG 1 SDG = 0.0007 OMR
16 Apr 2024 1 OMR = 1522.2684 SDG 1 SDG = 0.0007 OMR
17 Apr 2024 1 OMR = 1522.2728 SDG 1 SDG = 0.0007 OMR
18 Apr 2024 1 OMR = 1522.5262 SDG 1 SDG = 0.0007 OMR
19 Apr 2024 1 OMR = 1522.1971 SDG 1 SDG = 0.0007 OMR
20 Apr 2024 1 OMR = 1522.1562 SDG 1 SDG = 0.0007 OMR
21 Apr 2024 1 OMR = 1522.1562 SDG 1 SDG = 0.0007 OMR
22 Apr 2024 1 OMR = 1522.2648 SDG 1 SDG = 0.0007 OMR
23 Apr 2024 1 OMR = 1522.202 SDG 1 SDG = 0.0007 OMR
24 Apr 2024 1 OMR = 1522.2645 SDG 1 SDG = 0.0007 OMR
25 Apr 2024 1 OMR = 1522.2533 SDG 1 SDG = 0.0007 OMR
26 Apr 2024 1 OMR = 1522.3674 SDG 1 SDG = 0.0007 OMR
27 Apr 2024 1 OMR = 1523.4393 SDG 1 SDG = 0.0007 OMR
28 Apr 2024 1 OMR = 1523.4393 SDG 1 SDG = 0.0007 OMR
29 Apr 2024 1 OMR = 1522.2326 SDG 1 SDG = 0.0007 OMR
30 Apr 2024 1 OMR = 1522.1908 SDG 1 SDG = 0.0007 OMR

May 2024

DateOMR-SDGSDG-OMR
01 May 2024 1 OMR = 1522.1324 SDG 1 SDG = 0.0007 OMR
02 May 2024 1 OMR = 1482.0875 SDG 1 SDG = 0.0007 OMR
03 May 2024 1 OMR = 1555.637 SDG 1 SDG = 0.0006 OMR
04 May 2024 1 OMR = 1561.8592 SDG 1 SDG = 0.0006 OMR
05 May 2024 1 OMR = 1561.8592 SDG 1 SDG = 0.0006 OMR
06 May 2024 1 OMR = 1560.0707 SDG 1 SDG = 0.0006 OMR
07 May 2024 1 OMR = 1561.4569 SDG 1 SDG = 0.0006 OMR
08 May 2024 1 OMR = 1561.4934 SDG 1 SDG = 0.0006 OMR
09 May 2024 1 OMR = 1561.2947 SDG 1 SDG = 0.0006 OMR
10 May 2024 1 OMR = 1561.5192 SDG 1 SDG = 0.0006 OMR
11 May 2024 1 OMR = 1561.6874 SDG 1 SDG = 0.0006 OMR
12 May 2024 1 OMR = 1564.3064 SDG 1 SDG = 0.0006 OMR
13 May 2024 1 OMR = 1561.452 SDG 1 SDG = 0.0006 OMR
14 May 2024 1 OMR = 1561.7139 SDG 1 SDG = 0.0006 OMR
15 May 2024 1 OMR = 1561.4636 SDG 1 SDG = 0.0006 OMR
16 May 2024 1 OMR = 1561.435 SDG 1 SDG = 0.0006 OMR
17 May 2024 1 OMR = 1561.4595 SDG 1 SDG = 0.0006 OMR
18 May 2024 1 OMR = 1564.5342 SDG 1 SDG = 0.0006 OMR
19 May 2024 1 OMR = 1564.5342 SDG 1 SDG = 0.0006 OMR
20 May 2024 1 OMR = 1561.4699 SDG 1 SDG = 0.0006 OMR
21 May 2024 1 OMR = 1561.4734 SDG 1 SDG = 0.0006 OMR
22 May 2024 1 OMR = 1561.719 SDG 1 SDG = 0.0006 OMR
23 May 2024 1 OMR = 1561.763 SDG 1 SDG = 0.0006 OMR
24 May 2024 1 OMR = 1561.7732 SDG 1 SDG = 0.0006 OMR
25 May 2024 1 OMR = 1562.3867 SDG 1 SDG = 0.0006 OMR
26 May 2024 1 OMR = 1562.3867 SDG 1 SDG = 0.0006 OMR
27 May 2024 1 OMR = 1561.4537 SDG 1 SDG = 0.0006 OMR
28 May 2024 1 OMR = 1561.5649 SDG 1 SDG = 0.0006 OMR
29 May 2024 1 OMR = 1561.4934 SDG 1 SDG = 0.0006 OMR
30 May 2024 1 OMR = 1561.4585 SDG 1 SDG = 0.0006 OMR
31 May 2024 1 OMR = 1561.1951 SDG 1 SDG = 0.0006 OMR

Jun 2024

DateOMR-SDGSDG-OMR
01 Jun 2024 1 OMR = 1564.6471 SDG 1 SDG = 0.0006 OMR
02 Jun 2024 1 OMR = 1564.6471 SDG 1 SDG = 0.0006 OMR
03 Jun 2024 1 OMR = 1561.2356 SDG 1 SDG = 0.0006 OMR
04 Jun 2024 1 OMR = 1522.2348 SDG 1 SDG = 0.0007 OMR
05 Jun 2024 1 OMR = 1522.4696 SDG 1 SDG = 0.0007 OMR
06 Jun 2024 1 OMR = 1522.2315 SDG 1 SDG = 0.0007 OMR
07 Jun 2024 1 OMR = 1522.2163 SDG 1 SDG = 0.0007 OMR
08 Jun 2024 1 OMR = 1522.1644 SDG 1 SDG = 0.0007 OMR
09 Jun 2024 1 OMR = 1522.1644 SDG 1 SDG = 0.0007 OMR
10 Jun 2024 1 OMR = 1522.2377 SDG 1 SDG = 0.0007 OMR
11 Jun 2024 1 OMR = 1522.1916 SDG 1 SDG = 0.0007 OMR
12 Jun 2024 1 OMR = 1522.2749 SDG 1 SDG = 0.0007 OMR
13 Jun 2024 1 OMR = 1522.3078 SDG 1 SDG = 0.0007 OMR
14 Jun 2024 1 OMR = 1522.3283 SDG 1 SDG = 0.0007 OMR
15 Jun 2024 1 OMR = 1524.7556 SDG 1 SDG = 0.0007 OMR
16 Jun 2024 1 OMR = 1524.7556 SDG 1 SDG = 0.0007 OMR
17 Jun 2024 1 OMR = 1522.3033 SDG 1 SDG = 0.0007 OMR
18 Jun 2024 1 OMR = 1522.2721 SDG 1 SDG = 0.0007 OMR
19 Jun 2024 1 OMR = 1561.239 SDG 1 SDG = 0.0006 OMR
20 Jun 2024 1 OMR = 1561.301 SDG 1 SDG = 0.0006 OMR
21 Jun 2024 1 OMR = 1561.3027 SDG 1 SDG = 0.0006 OMR
22 Jun 2024 1 OMR = 1562.8795 SDG 1 SDG = 0.0006 OMR
23 Jun 2024 1 OMR = 1562.8795 SDG 1 SDG = 0.0006 OMR
24 Jun 2024 1 OMR = 1561.2972 SDG 1 SDG = 0.0006 OMR
25 Jun 2024 1 OMR = 1561.488 SDG 1 SDG = 0.0006 OMR
26 Jun 2024 1 OMR = 1561.4076 SDG 1 SDG = 0.0006 OMR
27 Jun 2024 1 OMR = 1561.4387 SDG 1 SDG = 0.0006 OMR
28 Jun 2024 1 OMR = 1561.2383 SDG 1 SDG = 0.0006 OMR
29 Jun 2024 1 OMR = 1562.8975 SDG 1 SDG = 0.0006 OMR
30 Jun 2024 1 OMR = 1562.8975 SDG 1 SDG = 0.0006 OMR

Jul 2024

DateOMR-SDGSDG-OMR
01 Jul 2024 1 OMR = 1561.1964 SDG 1 SDG = 0.0006 OMR
02 Jul 2024 1 OMR = 1561.3402 SDG 1 SDG = 0.0006 OMR
03 Jul 2024 1 OMR = 1561.7201 SDG 1 SDG = 0.0006 OMR
04 Jul 2024 1 OMR = 1561.6699 SDG 1 SDG = 0.0006 OMR
05 Jul 2024 1 OMR = 1561.2001 SDG 1 SDG = 0.0006 OMR
06 Jul 2024 1 OMR = 1561.159 SDG 1 SDG = 0.0006 OMR
07 Jul 2024 1 OMR = 1562.8759 SDG 1 SDG = 0.0006 OMR
08 Jul 2024 1 OMR = 1561.4606 SDG 1 SDG = 0.0006 OMR
09 Jul 2024 1 OMR = 1561.2185 SDG 1 SDG = 0.0006 OMR
10 Jul 2024 1 OMR = 1561.4255 SDG 1 SDG = 0.0006 OMR
11 Jul 2024 1 OMR = 1561.5448 SDG 1 SDG = 0.0006 OMR
12 Jul 2024 1 OMR = 1561.2052 SDG 1 SDG = 0.0006 OMR
13 Jul 2024 1 OMR = 1562.7031 SDG 1 SDG = 0.0006 OMR
14 Jul 2024 1 OMR = 1562.7031 SDG 1 SDG = 0.0006 OMR
15 Jul 2024 1 OMR = 1561.4474 SDG 1 SDG = 0.0006 OMR
16 Jul 2024 1 OMR = 1561.4292 SDG 1 SDG = 0.0006 OMR
17 Jul 2024 1 OMR = 1561.1791 SDG 1 SDG = 0.0006 OMR
18 Jul 2024 1 OMR = 1537.8229 SDG 1 SDG = 0.0007 OMR
19 Jul 2024 1 OMR = 1537.807 SDG 1 SDG = 0.0007 OMR
20 Jul 2024 1 OMR = 1523.5063 SDG 1 SDG = 0.0007 OMR
21 Jul 2024 1 OMR = 1523.5063 SDG 1 SDG = 0.0007 OMR
22 Jul 2024 1 OMR = 1522.4356 SDG 1 SDG = 0.0007 OMR
23 Jul 2024 1 OMR = 1522.5024 SDG 1 SDG = 0.0007 OMR
24 Jul 2024 1 OMR = 1522.209 SDG 1 SDG = 0.0007 OMR
25 Jul 2024 1 OMR = 1522.4672 SDG 1 SDG = 0.0007 OMR
26 Jul 2024 1 OMR = 1522.2615 SDG 1 SDG = 0.0007 OMR
27 Jul 2024 1 OMR = 1524.3396 SDG 1 SDG = 0.0007 OMR
28 Jul 2024 1 OMR = 1524.3396 SDG 1 SDG = 0.0007 OMR
29 Jul 2024 1 OMR = 1522.2326 SDG 1 SDG = 0.0007 OMR
30 Jul 2024 1 OMR = 1557.2744 SDG 1 SDG = 0.0006 OMR
31 Jul 2024 1 OMR = 1562.7174 SDG 1 SDG = 0.0006 OMR

Aug 2024

DateOMR-SDGSDG-OMR
01 Aug 2024 1 OMR = 1562.7151 SDG 1 SDG = 0.0006 OMR
02 Aug 2024 1 OMR = 1562.4507 SDG 1 SDG = 0.0006 OMR
03 Aug 2024 1 OMR = 1563.9001 SDG 1 SDG = 0.0006 OMR
04 Aug 2024 1 OMR = 1563.9001 SDG 1 SDG = 0.0006 OMR
05 Aug 2024 1 OMR = 1562.6578 SDG 1 SDG = 0.0006 OMR
06 Aug 2024 1 OMR = 1562.6889 SDG 1 SDG = 0.0006 OMR
07 Aug 2024 1 OMR = 1562.6515 SDG 1 SDG = 0.0006 OMR
08 Aug 2024 1 OMR = 1562.5009 SDG 1 SDG = 0.0006 OMR
09 Aug 2024 1 OMR = 1562.1826 SDG 1 SDG = 0.0006 OMR
10 Aug 2024 1 OMR = 1564.1999 SDG 1 SDG = 0.0006 OMR
11 Aug 2024 1 OMR = 1564.1999 SDG 1 SDG = 0.0006 OMR
12 Aug 2024 1 OMR = 1562.5272 SDG 1 SDG = 0.0006 OMR
13 Aug 2024 1 OMR = 1562.7228 SDG 1 SDG = 0.0006 OMR
14 Aug 2024 1 OMR = 1562.4993 SDG 1 SDG = 0.0006 OMR
15 Aug 2024 1 OMR = 1562.689 SDG 1 SDG = 0.0006 OMR
16 Aug 2024 1 OMR = 1562.5158 SDG 1 SDG = 0.0006 OMR
17 Aug 2024 1 OMR = 1563.8063 SDG 1 SDG = 0.0006 OMR
18 Aug 2024 1 OMR = 1563.8063 SDG 1 SDG = 0.0006 OMR
19 Aug 2024 1 OMR = 1562.5454 SDG 1 SDG = 0.0006 OMR
20 Aug 2024 1 OMR = 1562.5203 SDG 1 SDG = 0.0006 OMR
21 Aug 2024 1 OMR = 1562.5398 SDG 1 SDG = 0.0006 OMR
22 Aug 2024 1 OMR = 1562.5703 SDG 1 SDG = 0.0006 OMR
23 Aug 2024 1 OMR = 1562.5845 SDG 1 SDG = 0.0006 OMR
24 Aug 2024 1 OMR = 1564.7668 SDG 1 SDG = 0.0006 OMR
25 Aug 2024 1 OMR = 1564.7668 SDG 1 SDG = 0.0006 OMR
26 Aug 2024 1 OMR = 1562.7663 SDG 1 SDG = 0.0006 OMR
27 Aug 2024 1 OMR = 1562.5279 SDG 1 SDG = 0.0006 OMR
28 Aug 2024 1 OMR = 1562.5318 SDG 1 SDG = 0.0006 OMR
29 Aug 2024 1 OMR = 1562.6172 SDG 1 SDG = 0.0006 OMR
30 Aug 2024 1 OMR = 1562.4713 SDG 1 SDG = 0.0006 OMR
31 Aug 2024 1 OMR = 1562.7359 SDG 1 SDG = 0.0006 OMR

Sep 2024

DateOMR-SDGSDG-OMR
01 Sep 2024 1 OMR = 1564.7905 SDG 1 SDG = 0.0006 OMR
02 Sep 2024 1 OMR = 1562.5466 SDG 1 SDG = 0.0006 OMR
03 Sep 2024 1 OMR = 1562.4893 SDG 1 SDG = 0.0006 OMR
04 Sep 2024 1 OMR = 1562.5876 SDG 1 SDG = 0.0006 OMR
05 Sep 2024 1 OMR = 1562.7751 SDG 1 SDG = 0.0006 OMR
06 Sep 2024 1 OMR = 1562.5414 SDG 1 SDG = 0.0006 OMR
07 Sep 2024 1 OMR = 1563.7681 SDG 1 SDG = 0.0006 OMR
08 Sep 2024 1 OMR = 1563.7681 SDG 1 SDG = 0.0006 OMR
09 Sep 2024 1 OMR = 1562.5082 SDG 1 SDG = 0.0006 OMR
10 Sep 2024 1 OMR = 1562.5858 SDG 1 SDG = 0.0006 OMR
11 Sep 2024 1 OMR = 1562.5638 SDG 1 SDG = 0.0006 OMR
12 Sep 2024 1 OMR = 1562.5257 SDG 1 SDG = 0.0006 OMR
13 Sep 2024 1 OMR = 1562.5753 SDG 1 SDG = 0.0006 OMR
14 Sep 2024 1 OMR = 1562.549 SDG 1 SDG = 0.0006 OMR
15 Sep 2024 1 OMR = 1564.5032 SDG 1 SDG = 0.0006 OMR
16 Sep 2024 1 OMR = 1562.5477 SDG 1 SDG = 0.0006 OMR
17 Sep 2024 1 OMR = 1562.5231 SDG 1 SDG = 0.0006 OMR
18 Sep 2024 1 OMR = 1562.7246 SDG 1 SDG = 0.0006 OMR
19 Sep 2024 1 OMR = 1562.5385 SDG 1 SDG = 0.0006 OMR
20 Sep 2024 1 OMR = 1562.5483 SDG 1 SDG = 0.0006 OMR
21 Sep 2024 1 OMR = 1564.3278 SDG 1 SDG = 0.0006 OMR
22 Sep 2024 1 OMR = 1564.3278 SDG 1 SDG = 0.0006 OMR
23 Sep 2024 1 OMR = 1562.5478 SDG 1 SDG = 0.0006 OMR
24 Sep 2024 1 OMR = 1562.5653 SDG 1 SDG = 0.0006 OMR
25 Sep 2024 1 OMR = 1562.5037 SDG 1 SDG = 0.0006 OMR
26 Sep 2024 1 OMR = 1562.6103 SDG 1 SDG = 0.0006 OMR
27 Sep 2024 1 OMR = 1562.4854 SDG 1 SDG = 0.0006 OMR
28 Sep 2024 1 OMR = 1564.1751 SDG 1 SDG = 0.0006 OMR
29 Sep 2024 1 OMR = 1564.1751 SDG 1 SDG = 0.0006 OMR
30 Sep 2024 1 OMR = 1562.7458 SDG 1 SDG = 0.0006 OMR

Oct 2024

DateOMR-SDGSDG-OMR
01 Oct 2024 1 OMR = 1562.2739 SDG 1 SDG = 0.0006 OMR
02 Oct 2024 1 OMR = 1562.3237 SDG 1 SDG = 0.0006 OMR
03 Oct 2024 1 OMR = 1562.3031 SDG 1 SDG = 0.0006 OMR
04 Oct 2024 1 OMR = 1562.1901 SDG 1 SDG = 0.0006 OMR
05 Oct 2024 1 OMR = 1562.2225 SDG 1 SDG = 0.0006 OMR
06 Oct 2024 1 OMR = 1562.2225 SDG 1 SDG = 0.0006 OMR
07 Oct 2024 1 OMR = 1562.2628 SDG 1 SDG = 0.0006 OMR
08 Oct 2024 1 OMR = 1562.2852 SDG 1 SDG = 0.0006 OMR
09 Oct 2024 1 OMR = 1562.3895 SDG 1 SDG = 0.0006 OMR
10 Oct 2024 1 OMR = 1562.5379 SDG 1 SDG = 0.0006 OMR
11 Oct 2024 1 OMR = 1562.4652 SDG 1 SDG = 0.0006 OMR
12 Oct 2024 1 OMR = 1562.5472 SDG 1 SDG = 0.0006 OMR
13 Oct 2024 1 OMR = 1564.5964 SDG 1 SDG = 0.0006 OMR
14 Oct 2024 1 OMR = 1562.5347 SDG 1 SDG = 0.0006 OMR
15 Oct 2024 1 OMR = 1562.4181 SDG 1 SDG = 0.0006 OMR
16 Oct 2024 1 OMR = 1562.4023 SDG 1 SDG = 0.0006 OMR
17 Oct 2024 1 OMR = 1562.4621 SDG 1 SDG = 0.0006 OMR
18 Oct 2024 1 OMR = 1562.4883 SDG 1 SDG = 0.0006 OMR
19 Oct 2024 1 OMR = 1563.7495 SDG 1 SDG = 0.0006 OMR
20 Oct 2024 1 OMR = 1563.7495 SDG 1 SDG = 0.0006 OMR
21 Oct 2024 1 OMR = 1562.3603 SDG 1 SDG = 0.0006 OMR
22 Oct 2024 1 OMR = 1562.5078 SDG 1 SDG = 0.0006 OMR
23 Oct 2024 1 OMR = 1562.4348 SDG 1 SDG = 0.0006 OMR
24 Oct 2024 1 OMR = 1562.41 SDG 1 SDG = 0.0006 OMR
25 Oct 2024 1 OMR = 1562.4989 SDG 1 SDG = 0.0006 OMR
26 Oct 2024 1 OMR = 1562.3848 SDG 1 SDG = 0.0006 OMR
27 Oct 2024 1 OMR = 1562.3848 SDG 1 SDG = 0.0006 OMR
28 Oct 2024 1 OMR = 1562.4187 SDG 1 SDG = 0.0006 OMR
29 Oct 2024 1 OMR = 1562.3273 SDG 1 SDG = 0.0006 OMR
30 Oct 2024 1 OMR = 1562.2492 SDG 1 SDG = 0.0006 OMR
31 Oct 2024 1 OMR = 1562.3152 SDG 1 SDG = 0.0006 OMR

Nov 2024

DateOMR-SDGSDG-OMR
01 Nov 2024 1 OMR = 1562.2262 SDG 1 SDG = 0.0006 OMR
02 Nov 2024 1 OMR = 1569.0805 SDG 1 SDG = 0.0006 OMR
03 Nov 2024 1 OMR = 1569.0805 SDG 1 SDG = 0.0006 OMR
04 Nov 2024 1 OMR = 1562.1996 SDG 1 SDG = 0.0006 OMR
05 Nov 2024 1 OMR = 1562.2528 SDG 1 SDG = 0.0006 OMR
06 Nov 2024 1 OMR = 1562.2158 SDG 1 SDG = 0.0006 OMR
07 Nov 2024 1 OMR = 1562.2488 SDG 1 SDG = 0.0006 OMR
08 Nov 2024 1 OMR = 1562.235 SDG 1 SDG = 0.0006 OMR
09 Nov 2024 1 OMR = 1563.0838 SDG 1 SDG = 0.0006 OMR
10 Nov 2024 1 OMR = 1563.0838 SDG 1 SDG = 0.0006 OMR
11 Nov 2024 1 OMR = 1562.2247 SDG 1 SDG = 0.0006 OMR
12 Nov 2024 1 OMR = 1562.2334 SDG 1 SDG = 0.0006 OMR
13 Nov 2024 1 OMR = 1562.2563 SDG 1 SDG = 0.0006 OMR
14 Nov 2024 1 OMR = 1562.26 SDG 1 SDG = 0.0006 OMR
15 Nov 2024 1 OMR = 1562.273 SDG 1 SDG = 0.0006 OMR
16 Nov 2024 1 OMR = 1564.2818 SDG 1 SDG = 0.0006 OMR
17 Nov 2024 1 OMR = 1564.2818 SDG 1 SDG = 0.0006 OMR
18 Nov 2024 1 OMR = 1562.3764 SDG 1 SDG = 0.0006 OMR
19 Nov 2024 1 OMR = 1562.251 SDG 1 SDG = 0.0006 OMR
20 Nov 2024 1 OMR = 1562.367 SDG 1 SDG = 0.0006 OMR
21 Nov 2024 1 OMR = 1562.3991 SDG 1 SDG = 0.0006 OMR
22 Nov 2024 1 OMR = 1562.5394 SDG 1 SDG = 0.0006 OMR
23 Nov 2024 1 OMR = 1562.1921 SDG 1 SDG = 0.0006 OMR
24 Nov 2024 1 OMR = 1562.9752 SDG 1 SDG = 0.0006 OMR
25 Nov 2024 1 OMR = 1562.3193 SDG 1 SDG = 0.0006 OMR
26 Nov 2024 1 OMR = 1562.4996 SDG 1 SDG = 0.0006 OMR
27 Nov 2024 1 OMR = 1562.3198 SDG 1 SDG = 0.0006 OMR
28 Nov 2024 1 OMR = 1562.3545 SDG 1 SDG = 0.0006 OMR
29 Nov 2024 1 OMR = 1562.1983 SDG 1 SDG = 0.0006 OMR
30 Nov 2024 1 OMR = 1562.8709 SDG 1 SDG = 0.0006 OMR

Dec 2024

DateOMR-SDGSDG-OMR
01 Dec 2024 1 OMR = 1562.8709 SDG 1 SDG = 0.0006 OMR
02 Dec 2024 1 OMR = 1562.3661 SDG 1 SDG = 0.0006 OMR
03 Dec 2024 1 OMR = 1562.1288 SDG 1 SDG = 0.0006 OMR
04 Dec 2024 1 OMR = 1562.2959 SDG 1 SDG = 0.0006 OMR
05 Dec 2024 1 OMR = 1562.3616 SDG 1 SDG = 0.0006 OMR
06 Dec 2024 1 OMR = 1562.1693 SDG 1 SDG = 0.0006 OMR
07 Dec 2024 1 OMR = 1563.527 SDG 1 SDG = 0.0006 OMR
08 Dec 2024 1 OMR = 1563.527 SDG 1 SDG = 0.0006 OMR
09 Dec 2024 1 OMR = 1562.4069 SDG 1 SDG = 0.0006 OMR
10 Dec 2024 1 OMR = 1562.3849 SDG 1 SDG = 0.0006 OMR
11 Dec 2024 1 OMR = 1562.5301 SDG 1 SDG = 0.0006 OMR
12 Dec 2024 1 OMR = 1562.7822 SDG 1 SDG = 0.0006 OMR
13 Dec 2024 1 OMR = 1562.3417 SDG 1 SDG = 0.0006 OMR
14 Dec 2024 1 OMR = 1562.961 SDG 1 SDG = 0.0006 OMR
15 Dec 2024 1 OMR = 1562.961 SDG 1 SDG = 0.0006 OMR
16 Dec 2024 1 OMR = 1562.3885 SDG 1 SDG = 0.0006 OMR
17 Dec 2024 1 OMR = 1562.3728 SDG 1 SDG = 0.0006 OMR
18 Dec 2024 1 OMR = 1562.3666 SDG 1 SDG = 0.0006 OMR
19 Dec 2024 1 OMR = 1562.3452 SDG 1 SDG = 0.0006 OMR
20 Dec 2024 1 OMR = 1562.447 SDG 1 SDG = 0.0006 OMR
21 Dec 2024 1 OMR = 1563.1622 SDG 1 SDG = 0.0006 OMR
22 Dec 2024 1 OMR = 1563.1622 SDG 1 SDG = 0.0006 OMR

OMR-SDG and SDG-OMR exchange rates info

Omani Rial (OMR) is the currency used in Oman. Sudanese Pound (SDG) is the currency used in Sudan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Oman and Sudan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats