currencystats247.com

CurrencyStats247 > Exchange Rates > OMR-SCR and SCR-OMR exchange rates - 2025

OMR-SCR and SCR-OMR exchange rates - 2025

OMR-SCR and SCR-OMR exchange rates

Check below the exchange rates for OMR-SCR and SCR-OMR for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 OMR = 37.4837 SCR
1 SCR = 0.0267 OMR
1Y 2Y 3Y

Jan 2025

DateOMR-SCRSCR-OMR
01 Jan 2025 1 OMR = 36.9861 SCR 1 SCR = 0.027 OMR
02 Jan 2025 1 OMR = 36.7768 SCR 1 SCR = 0.0272 OMR
03 Jan 2025 1 OMR = 36.8698 SCR 1 SCR = 0.0271 OMR
04 Jan 2025 1 OMR = 36.8099 SCR 1 SCR = 0.0272 OMR
05 Jan 2025 1 OMR = 36.8099 SCR 1 SCR = 0.0272 OMR
06 Jan 2025 1 OMR = 36.7779 SCR 1 SCR = 0.0272 OMR
07 Jan 2025 1 OMR = 36.7801 SCR 1 SCR = 0.0272 OMR
08 Jan 2025 1 OMR = 37.0911 SCR 1 SCR = 0.027 OMR
09 Jan 2025 1 OMR = 36.7792 SCR 1 SCR = 0.0272 OMR
10 Jan 2025 1 OMR = 37.0805 SCR 1 SCR = 0.027 OMR
11 Jan 2025 1 OMR = 37.345 SCR 1 SCR = 0.0268 OMR
12 Jan 2025 1 OMR = 37.345 SCR 1 SCR = 0.0268 OMR
13 Jan 2025 1 OMR = 37.3465 SCR 1 SCR = 0.0268 OMR
14 Jan 2025 1 OMR = 37.5921 SCR 1 SCR = 0.0266 OMR
15 Jan 2025 1 OMR = 37.2851 SCR 1 SCR = 0.0268 OMR
16 Jan 2025 1 OMR = 37.5085 SCR 1 SCR = 0.0267 OMR
17 Jan 2025 1 OMR = 37.0529 SCR 1 SCR = 0.027 OMR
18 Jan 2025 1 OMR = 39.1026 SCR 1 SCR = 0.0256 OMR
19 Jan 2025 1 OMR = 39.2391 SCR 1 SCR = 0.0255 OMR
20 Jan 2025 1 OMR = 37.2741 SCR 1 SCR = 0.0268 OMR
21 Jan 2025 1 OMR = 37.0646 SCR 1 SCR = 0.027 OMR
22 Jan 2025 1 OMR = 37.978 SCR 1 SCR = 0.0263 OMR
23 Jan 2025 1 OMR = 37.1361 SCR 1 SCR = 0.0269 OMR
24 Jan 2025 1 OMR = 37.0635 SCR 1 SCR = 0.027 OMR
25 Jan 2025 1 OMR = 37.2488 SCR 1 SCR = 0.0268 OMR
26 Jan 2025 1 OMR = 37.2831 SCR 1 SCR = 0.0268 OMR
27 Jan 2025 1 OMR = 37.2469 SCR 1 SCR = 0.0268 OMR
28 Jan 2025 1 OMR = 37.4975 SCR 1 SCR = 0.0267 OMR
29 Jan 2025 1 OMR = 37.0584 SCR 1 SCR = 0.027 OMR
30 Jan 2025 1 OMR = 37.1457 SCR 1 SCR = 0.0269 OMR
31 Jan 2025 1 OMR = 37.3124 SCR 1 SCR = 0.0268 OMR

Feb 2025

DateOMR-SCRSCR-OMR
01 Feb 2025 1 OMR = 38.9888 SCR 1 SCR = 0.0256 OMR
02 Feb 2025 1 OMR = 37.2571 SCR 1 SCR = 0.0268 OMR
03 Feb 2025 1 OMR = 37.5449 SCR 1 SCR = 0.0266 OMR
04 Feb 2025 1 OMR = 37.2264 SCR 1 SCR = 0.0269 OMR
05 Feb 2025 1 OMR = 37.52 SCR 1 SCR = 0.0267 OMR
06 Feb 2025 1 OMR = 37.3677 SCR 1 SCR = 0.0268 OMR
07 Feb 2025 1 OMR = 37.1878 SCR 1 SCR = 0.0269 OMR
08 Feb 2025 1 OMR = 39.2356 SCR 1 SCR = 0.0255 OMR
09 Feb 2025 1 OMR = 39.2356 SCR 1 SCR = 0.0255 OMR
10 Feb 2025 1 OMR = 37.1897 SCR 1 SCR = 0.0269 OMR
11 Feb 2025 1 OMR = 37.1919 SCR 1 SCR = 0.0269 OMR
12 Feb 2025 1 OMR = 37.5407 SCR 1 SCR = 0.0266 OMR
13 Feb 2025 1 OMR = 37.3371 SCR 1 SCR = 0.0268 OMR
14 Feb 2025 1 OMR = 37.5437 SCR 1 SCR = 0.0266 OMR
15 Feb 2025 1 OMR = 37.3753 SCR 1 SCR = 0.0268 OMR
16 Feb 2025 1 OMR = 37.3753 SCR 1 SCR = 0.0268 OMR
17 Feb 2025 1 OMR = 37.3751 SCR 1 SCR = 0.0268 OMR
18 Feb 2025 1 OMR = 37.5639 SCR 1 SCR = 0.0266 OMR
19 Feb 2025 1 OMR = 37.3374 SCR 1 SCR = 0.0268 OMR
20 Feb 2025 1 OMR = 37.4952 SCR 1 SCR = 0.0267 OMR
21 Feb 2025 1 OMR = 37.3687 SCR 1 SCR = 0.0268 OMR
22 Feb 2025 1 OMR = 37.3904 SCR 1 SCR = 0.0267 OMR
23 Feb 2025 1 OMR = 37.3904 SCR 1 SCR = 0.0267 OMR
24 Feb 2025 1 OMR = 37.3691 SCR 1 SCR = 0.0268 OMR
25 Feb 2025 1 OMR = 37.4617 SCR 1 SCR = 0.0267 OMR
26 Feb 2025 1 OMR = 37.8095 SCR 1 SCR = 0.0264 OMR
27 Feb 2025 1 OMR = 37.3667 SCR 1 SCR = 0.0268 OMR
28 Feb 2025 1 OMR = 37.6374 SCR 1 SCR = 0.0266 OMR

Mar 2025

DateOMR-SCRSCR-OMR
01 Mar 2025 1 OMR = 37.3923 SCR 1 SCR = 0.0267 OMR
02 Mar 2025 1 OMR = 38.6727 SCR 1 SCR = 0.0259 OMR
03 Mar 2025 1 OMR = 38.6818 SCR 1 SCR = 0.0259 OMR
04 Mar 2025 1 OMR = 37.797 SCR 1 SCR = 0.0265 OMR
05 Mar 2025 1 OMR = 37.776 SCR 1 SCR = 0.0265 OMR
06 Mar 2025 1 OMR = 37.2333 SCR 1 SCR = 0.0269 OMR
07 Mar 2025 1 OMR = 36.9191 SCR 1 SCR = 0.0271 OMR
08 Mar 2025 1 OMR = 37.306 SCR 1 SCR = 0.0268 OMR
09 Mar 2025 1 OMR = 38.3002 SCR 1 SCR = 0.0261 OMR
10 Mar 2025 1 OMR = 38.7919 SCR 1 SCR = 0.0258 OMR
11 Mar 2025 1 OMR = 38.2063 SCR 1 SCR = 0.0262 OMR
12 Mar 2025 1 OMR = 37.3175 SCR 1 SCR = 0.0268 OMR
13 Mar 2025 1 OMR = 37.312 SCR 1 SCR = 0.0268 OMR
14 Mar 2025 1 OMR = 37.3615 SCR 1 SCR = 0.0268 OMR
15 Mar 2025 1 OMR = 37.341 SCR 1 SCR = 0.0268 OMR
16 Mar 2025 1 OMR = 38.8004 SCR 1 SCR = 0.0258 OMR
17 Mar 2025 1 OMR = 37.341 SCR 1 SCR = 0.0268 OMR
18 Mar 2025 1 OMR = 37.3201 SCR 1 SCR = 0.0268 OMR
19 Mar 2025 1 OMR = 37.3568 SCR 1 SCR = 0.0268 OMR
20 Mar 2025 1 OMR = 37.51 SCR 1 SCR = 0.0267 OMR
21 Mar 2025 1 OMR = 37.3873 SCR 1 SCR = 0.0267 OMR
22 Mar 2025 1 OMR = 37.227 SCR 1 SCR = 0.0269 OMR
23 Mar 2025 1 OMR = 38.3891 SCR 1 SCR = 0.026 OMR
24 Mar 2025 1 OMR = 38.4185 SCR 1 SCR = 0.026 OMR
25 Mar 2025 1 OMR = 37.3038 SCR 1 SCR = 0.0268 OMR
26 Mar 2025 1 OMR = 37.3124 SCR 1 SCR = 0.0268 OMR
27 Mar 2025 1 OMR = 37.2515 SCR 1 SCR = 0.0268 OMR
28 Mar 2025 1 OMR = 37.636 SCR 1 SCR = 0.0266 OMR
29 Mar 2025 1 OMR = 37.6723 SCR 1 SCR = 0.0265 OMR
30 Mar 2025 1 OMR = 38.7005 SCR 1 SCR = 0.0258 OMR
31 Mar 2025 1 OMR = 37.1759 SCR 1 SCR = 0.0269 OMR

Apr 2025

DateOMR-SCRSCR-OMR
01 Apr 2025 1 OMR = 37.1869 SCR 1 SCR = 0.0269 OMR
02 Apr 2025 1 OMR = 37.3215 SCR 1 SCR = 0.0268 OMR
03 Apr 2025 1 OMR = 37.5723 SCR 1 SCR = 0.0266 OMR
04 Apr 2025 1 OMR = 37.149 SCR 1 SCR = 0.0269 OMR
05 Apr 2025 1 OMR = 37.2756 SCR 1 SCR = 0.0268 OMR
06 Apr 2025 1 OMR = 37.2756 SCR 1 SCR = 0.0268 OMR
07 Apr 2025 1 OMR = 37.2812 SCR 1 SCR = 0.0268 OMR
08 Apr 2025 1 OMR = 37.8608 SCR 1 SCR = 0.0264 OMR
09 Apr 2025 1 OMR = 37.263 SCR 1 SCR = 0.0268 OMR
10 Apr 2025 1 OMR = 37.6908 SCR 1 SCR = 0.0265 OMR
11 Apr 2025 1 OMR = 37.5369 SCR 1 SCR = 0.0266 OMR
12 Apr 2025 1 OMR = 37.2065 SCR 1 SCR = 0.0269 OMR
13 Apr 2025 1 OMR = 38.5402 SCR 1 SCR = 0.0259 OMR
14 Apr 2025 1 OMR = 38.6081 SCR 1 SCR = 0.0259 OMR
15 Apr 2025 1 OMR = 37.0643 SCR 1 SCR = 0.027 OMR
16 Apr 2025 1 OMR = 37.3616 SCR 1 SCR = 0.0268 OMR
17 Apr 2025 1 OMR = 37.0413 SCR 1 SCR = 0.027 OMR
18 Apr 2025 1 OMR = 36.9916 SCR 1 SCR = 0.027 OMR
19 Apr 2025 1 OMR = 36.9916 SCR 1 SCR = 0.027 OMR
20 Apr 2025 1 OMR = 36.9916 SCR 1 SCR = 0.027 OMR
21 Apr 2025 1 OMR = 36.9916 SCR 1 SCR = 0.027 OMR
22 Apr 2025 1 OMR = 36.9608 SCR 1 SCR = 0.0271 OMR
23 Apr 2025 1 OMR = 37.1018 SCR 1 SCR = 0.027 OMR
24 Apr 2025 1 OMR = 37.0094 SCR 1 SCR = 0.027 OMR
25 Apr 2025 1 OMR = 37.1409 SCR 1 SCR = 0.0269 OMR
26 Apr 2025 1 OMR = 36.9253 SCR 1 SCR = 0.0271 OMR

OMR-SCR and SCR-OMR exchange rates info

Omani Rial (OMR) is the currency used in Oman. Seychellois Rupee (SCR) is the currency used in Seychelles. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Oman and Seychelles, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats