> OMR-SCR and SCR-OMR exchange rates - 2024

OMR-SCR and SCR-OMR exchange rates - 2024

OMR-SCR and SCR-OMR exchange rates

Check below the exchange rates for OMR-SCR and SCR-OMR for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 OMR = 35.6348 SCR

1 SCR = 0.0281 OMR

1Y 2Y 3Y

OMR to SCRSCR to OMR

Jan 2024

Date	OMR-SCR	SCR-OMR
01 Jan 2024	1 OMR = 34.9283 SCR	1 SCR = 0.0286 OMR
02 Jan 2024	1 OMR = 35.0784 SCR	1 SCR = 0.0285 OMR
03 Jan 2024	1 OMR = 35.5756 SCR	1 SCR = 0.0281 OMR
04 Jan 2024	1 OMR = 37.346 SCR	1 SCR = 0.0268 OMR
05 Jan 2024	1 OMR = 34.6188 SCR	1 SCR = 0.0289 OMR
06 Jan 2024	1 OMR = 34.6135 SCR	1 SCR = 0.0289 OMR
07 Jan 2024	1 OMR = 34.6135 SCR	1 SCR = 0.0289 OMR
08 Jan 2024	1 OMR = 35.4016 SCR	1 SCR = 0.0282 OMR
09 Jan 2024	1 OMR = 34.5794 SCR	1 SCR = 0.0289 OMR
10 Jan 2024	1 OMR = 33.7064 SCR	1 SCR = 0.0297 OMR
11 Jan 2024	1 OMR = 34.4165 SCR	1 SCR = 0.0291 OMR
12 Jan 2024	1 OMR = 34.6856 SCR	1 SCR = 0.0288 OMR
13 Jan 2024	1 OMR = 34.6374 SCR	1 SCR = 0.0289 OMR
14 Jan 2024	1 OMR = 34.6374 SCR	1 SCR = 0.0289 OMR
15 Jan 2024	1 OMR = 37.2734 SCR	1 SCR = 0.0268 OMR
16 Jan 2024	1 OMR = 34.4142 SCR	1 SCR = 0.0291 OMR
17 Jan 2024	1 OMR = 34.8575 SCR	1 SCR = 0.0287 OMR
18 Jan 2024	1 OMR = 34.1963 SCR	1 SCR = 0.0292 OMR
19 Jan 2024	1 OMR = 34.8306 SCR	1 SCR = 0.0287 OMR
20 Jan 2024	1 OMR = 34.8342 SCR	1 SCR = 0.0287 OMR
21 Jan 2024	1 OMR = 34.8342 SCR	1 SCR = 0.0287 OMR
22 Jan 2024	1 OMR = 35.4508 SCR	1 SCR = 0.0282 OMR
23 Jan 2024	1 OMR = 34.2738 SCR	1 SCR = 0.0292 OMR
24 Jan 2024	1 OMR = 34.3485 SCR	1 SCR = 0.0291 OMR
25 Jan 2024	1 OMR = 34.3211 SCR	1 SCR = 0.0291 OMR
26 Jan 2024	1 OMR = 34.3967 SCR	1 SCR = 0.0291 OMR
27 Jan 2024	1 OMR = 34.4296 SCR	1 SCR = 0.029 OMR
28 Jan 2024	1 OMR = 34.4296 SCR	1 SCR = 0.029 OMR
29 Jan 2024	1 OMR = 35.137 SCR	1 SCR = 0.0285 OMR
30 Jan 2024	1 OMR = 34.1704 SCR	1 SCR = 0.0293 OMR
31 Jan 2024	1 OMR = 34.3292 SCR	1 SCR = 0.0291 OMR

Feb 2024

Date	OMR-SCR	SCR-OMR
01 Feb 2024	1 OMR = 34.1819 SCR	1 SCR = 0.0293 OMR
02 Feb 2024	1 OMR = 34.8533 SCR	1 SCR = 0.0287 OMR
03 Feb 2024	1 OMR = 34.8451 SCR	1 SCR = 0.0287 OMR
04 Feb 2024	1 OMR = 34.8451 SCR	1 SCR = 0.0287 OMR
05 Feb 2024	1 OMR = 35.2703 SCR	1 SCR = 0.0284 OMR
06 Feb 2024	1 OMR = 34.3201 SCR	1 SCR = 0.0291 OMR
07 Feb 2024	1 OMR = 34.4937 SCR	1 SCR = 0.029 OMR
08 Feb 2024	1 OMR = 34.3797 SCR	1 SCR = 0.0291 OMR
09 Feb 2024	1 OMR = 34.2748 SCR	1 SCR = 0.0292 OMR
10 Feb 2024	1 OMR = 34.245 SCR	1 SCR = 0.0292 OMR
11 Feb 2024	1 OMR = 34.245 SCR	1 SCR = 0.0292 OMR
12 Feb 2024	1 OMR = 35.1835 SCR	1 SCR = 0.0284 OMR
13 Feb 2024	1 OMR = 34.7731 SCR	1 SCR = 0.0288 OMR
14 Feb 2024	1 OMR = 35.2279 SCR	1 SCR = 0.0284 OMR
15 Feb 2024	1 OMR = 34.6747 SCR	1 SCR = 0.0288 OMR
16 Feb 2024	1 OMR = 35.7274 SCR	1 SCR = 0.028 OMR
17 Feb 2024	1 OMR = 35.3378 SCR	1 SCR = 0.0283 OMR
18 Feb 2024	1 OMR = 35.7291 SCR	1 SCR = 0.028 OMR
19 Feb 2024	1 OMR = 36.0107 SCR	1 SCR = 0.0278 OMR
20 Feb 2024	1 OMR = 34.677 SCR	1 SCR = 0.0288 OMR
21 Feb 2024	1 OMR = 34.9995 SCR	1 SCR = 0.0286 OMR
22 Feb 2024	1 OMR = 35.0767 SCR	1 SCR = 0.0285 OMR
23 Feb 2024	1 OMR = 34.7598 SCR	1 SCR = 0.0288 OMR
24 Feb 2024	1 OMR = 34.8179 SCR	1 SCR = 0.0287 OMR
25 Feb 2024	1 OMR = 34.8179 SCR	1 SCR = 0.0287 OMR
26 Feb 2024	1 OMR = 35.3315 SCR	1 SCR = 0.0283 OMR
27 Feb 2024	1 OMR = 35.4718 SCR	1 SCR = 0.0282 OMR
28 Feb 2024	1 OMR = 34.694 SCR	1 SCR = 0.0288 OMR
29 Feb 2024	1 OMR = 35.1492 SCR	1 SCR = 0.0285 OMR

Mar 2024

Date	OMR-SCR	SCR-OMR
01 Mar 2024	1 OMR = 35.2767 SCR	1 SCR = 0.0283 OMR
02 Mar 2024	1 OMR = 35.1619 SCR	1 SCR = 0.0284 OMR
03 Mar 2024	1 OMR = 35.1619 SCR	1 SCR = 0.0284 OMR
04 Mar 2024	1 OMR = 35.5567 SCR	1 SCR = 0.0281 OMR
05 Mar 2024	1 OMR = 34.7114 SCR	1 SCR = 0.0288 OMR
06 Mar 2024	1 OMR = 34.8161 SCR	1 SCR = 0.0287 OMR
07 Mar 2024	1 OMR = 35.011 SCR	1 SCR = 0.0286 OMR
08 Mar 2024	1 OMR = 35.4556 SCR	1 SCR = 0.0282 OMR
09 Mar 2024	1 OMR = 35.4208 SCR	1 SCR = 0.0282 OMR
10 Mar 2024	1 OMR = 35.4208 SCR	1 SCR = 0.0282 OMR
11 Mar 2024	1 OMR = 37.4885 SCR	1 SCR = 0.0267 OMR
12 Mar 2024	1 OMR = 34.8906 SCR	1 SCR = 0.0287 OMR
13 Mar 2024	1 OMR = 35.2403 SCR	1 SCR = 0.0284 OMR
14 Mar 2024	1 OMR = 34.8408 SCR	1 SCR = 0.0287 OMR
15 Mar 2024	1 OMR = 34.8829 SCR	1 SCR = 0.0287 OMR
16 Mar 2024	1 OMR = 37.2785 SCR	1 SCR = 0.0268 OMR
17 Mar 2024	1 OMR = 37.2785 SCR	1 SCR = 0.0268 OMR
18 Mar 2024	1 OMR = 35.0599 SCR	1 SCR = 0.0285 OMR
19 Mar 2024	1 OMR = 34.8479 SCR	1 SCR = 0.0287 OMR
20 Mar 2024	1 OMR = 34.8399 SCR	1 SCR = 0.0287 OMR
21 Mar 2024	1 OMR = 34.9271 SCR	1 SCR = 0.0286 OMR
22 Mar 2024	1 OMR = 35.3114 SCR	1 SCR = 0.0283 OMR
23 Mar 2024	1 OMR = 35.2704 SCR	1 SCR = 0.0284 OMR
24 Mar 2024	1 OMR = 35.2704 SCR	1 SCR = 0.0284 OMR
25 Mar 2024	1 OMR = 35.3212 SCR	1 SCR = 0.0283 OMR
26 Mar 2024	1 OMR = 35.4351 SCR	1 SCR = 0.0282 OMR
27 Mar 2024	1 OMR = 35.0763 SCR	1 SCR = 0.0285 OMR
28 Mar 2024	1 OMR = 35.2988 SCR	1 SCR = 0.0283 OMR
29 Mar 2024	1 OMR = 35.286 SCR	1 SCR = 0.0283 OMR
30 Mar 2024	1 OMR = 35.1392 SCR	1 SCR = 0.0285 OMR
31 Mar 2024	1 OMR = 35.1392 SCR	1 SCR = 0.0285 OMR

Apr 2024

Date	OMR-SCR	SCR-OMR
01 Apr 2024	1 OMR = 35.1073 SCR	1 SCR = 0.0285 OMR
02 Apr 2024	1 OMR = 35.2488 SCR	1 SCR = 0.0284 OMR
03 Apr 2024	1 OMR = 35.1418 SCR	1 SCR = 0.0285 OMR
04 Apr 2024	1 OMR = 34.6602 SCR	1 SCR = 0.0289 OMR
05 Apr 2024	1 OMR = 34.7416 SCR	1 SCR = 0.0288 OMR
06 Apr 2024	1 OMR = 35.1371 SCR	1 SCR = 0.0285 OMR
07 Apr 2024	1 OMR = 35.1371 SCR	1 SCR = 0.0285 OMR
08 Apr 2024	1 OMR = 34.7345 SCR	1 SCR = 0.0288 OMR
09 Apr 2024	1 OMR = 34.8548 SCR	1 SCR = 0.0287 OMR
10 Apr 2024	1 OMR = 35.1265 SCR	1 SCR = 0.0285 OMR
11 Apr 2024	1 OMR = 35.0485 SCR	1 SCR = 0.0285 OMR
12 Apr 2024	1 OMR = 34.9088 SCR	1 SCR = 0.0286 OMR
13 Apr 2024	1 OMR = 34.8351 SCR	1 SCR = 0.0287 OMR
14 Apr 2024	1 OMR = 37.8726 SCR	1 SCR = 0.0264 OMR
15 Apr 2024	1 OMR = 35.6095 SCR	1 SCR = 0.0281 OMR
16 Apr 2024	1 OMR = 35.4587 SCR	1 SCR = 0.0282 OMR
17 Apr 2024	1 OMR = 35.4306 SCR	1 SCR = 0.0282 OMR
18 Apr 2024	1 OMR = 35.3461 SCR	1 SCR = 0.0283 OMR
19 Apr 2024	1 OMR = 37.4035 SCR	1 SCR = 0.0267 OMR
20 Apr 2024	1 OMR = 37.318 SCR	1 SCR = 0.0268 OMR
21 Apr 2024	1 OMR = 37.318 SCR	1 SCR = 0.0268 OMR
22 Apr 2024	1 OMR = 38.3309 SCR	1 SCR = 0.0261 OMR
23 Apr 2024	1 OMR = 35.4069 SCR	1 SCR = 0.0282 OMR
24 Apr 2024	1 OMR = 35.4098 SCR	1 SCR = 0.0282 OMR
25 Apr 2024	1 OMR = 38.4795 SCR	1 SCR = 0.026 OMR
26 Apr 2024	1 OMR = 35.638 SCR	1 SCR = 0.0281 OMR
27 Apr 2024	1 OMR = 39.0451 SCR	1 SCR = 0.0256 OMR
28 Apr 2024	1 OMR = 39.0451 SCR	1 SCR = 0.0256 OMR
29 Apr 2024	1 OMR = 38.5764 SCR	1 SCR = 0.0259 OMR
30 Apr 2024	1 OMR = 35.1207 SCR	1 SCR = 0.0285 OMR

May 2024

Date	OMR-SCR	SCR-OMR
01 May 2024	1 OMR = 35.5607 SCR	1 SCR = 0.0281 OMR
02 May 2024	1 OMR = 35.927 SCR	1 SCR = 0.0278 OMR
03 May 2024	1 OMR = 35.8714 SCR	1 SCR = 0.0279 OMR
04 May 2024	1 OMR = 35.8112 SCR	1 SCR = 0.0279 OMR
05 May 2024	1 OMR = 35.8112 SCR	1 SCR = 0.0279 OMR
06 May 2024	1 OMR = 36.4151 SCR	1 SCR = 0.0275 OMR
07 May 2024	1 OMR = 35.3715 SCR	1 SCR = 0.0283 OMR
08 May 2024	1 OMR = 35.2245 SCR	1 SCR = 0.0284 OMR
09 May 2024	1 OMR = 35.0901 SCR	1 SCR = 0.0285 OMR
10 May 2024	1 OMR = 35.6489 SCR	1 SCR = 0.0281 OMR
11 May 2024	1 OMR = 35.145 SCR	1 SCR = 0.0285 OMR
12 May 2024	1 OMR = 35.6812 SCR	1 SCR = 0.028 OMR
13 May 2024	1 OMR = 35.5902 SCR	1 SCR = 0.0281 OMR
14 May 2024	1 OMR = 35.8582 SCR	1 SCR = 0.0279 OMR
15 May 2024	1 OMR = 35.204 SCR	1 SCR = 0.0284 OMR
16 May 2024	1 OMR = 35.4626 SCR	1 SCR = 0.0282 OMR
17 May 2024	1 OMR = 35.2389 SCR	1 SCR = 0.0284 OMR
18 May 2024	1 OMR = 35.9713 SCR	1 SCR = 0.0278 OMR
19 May 2024	1 OMR = 35.9713 SCR	1 SCR = 0.0278 OMR
20 May 2024	1 OMR = 35.3604 SCR	1 SCR = 0.0283 OMR
21 May 2024	1 OMR = 35.2609 SCR	1 SCR = 0.0284 OMR
22 May 2024	1 OMR = 35.6956 SCR	1 SCR = 0.028 OMR
23 May 2024	1 OMR = 35.059 SCR	1 SCR = 0.0285 OMR
24 May 2024	1 OMR = 35.0571 SCR	1 SCR = 0.0285 OMR
25 May 2024	1 OMR = 35.4899 SCR	1 SCR = 0.0282 OMR
26 May 2024	1 OMR = 35.4899 SCR	1 SCR = 0.0282 OMR
27 May 2024	1 OMR = 37.8561 SCR	1 SCR = 0.0264 OMR
28 May 2024	1 OMR = 37.8582 SCR	1 SCR = 0.0264 OMR
29 May 2024	1 OMR = 35.1546 SCR	1 SCR = 0.0284 OMR
30 May 2024	1 OMR = 34.9243 SCR	1 SCR = 0.0286 OMR
31 May 2024	1 OMR = 35.4481 SCR	1 SCR = 0.0282 OMR

Jun 2024

Date	OMR-SCR	SCR-OMR
01 Jun 2024	1 OMR = 35.8638 SCR	1 SCR = 0.0279 OMR
02 Jun 2024	1 OMR = 35.8638 SCR	1 SCR = 0.0279 OMR
03 Jun 2024	1 OMR = 35.3165 SCR	1 SCR = 0.0283 OMR
04 Jun 2024	1 OMR = 35.2077 SCR	1 SCR = 0.0284 OMR
05 Jun 2024	1 OMR = 35.197 SCR	1 SCR = 0.0284 OMR
06 Jun 2024	1 OMR = 34.8462 SCR	1 SCR = 0.0287 OMR
07 Jun 2024	1 OMR = 35.2822 SCR	1 SCR = 0.0283 OMR
08 Jun 2024	1 OMR = 35.5142 SCR	1 SCR = 0.0282 OMR
09 Jun 2024	1 OMR = 35.5142 SCR	1 SCR = 0.0282 OMR
10 Jun 2024	1 OMR = 35.103 SCR	1 SCR = 0.0285 OMR
11 Jun 2024	1 OMR = 35.0807 SCR	1 SCR = 0.0285 OMR
12 Jun 2024	1 OMR = 35.2991 SCR	1 SCR = 0.0283 OMR
13 Jun 2024	1 OMR = 35.4294 SCR	1 SCR = 0.0282 OMR
14 Jun 2024	1 OMR = 35.228 SCR	1 SCR = 0.0284 OMR
15 Jun 2024	1 OMR = 37.3132 SCR	1 SCR = 0.0268 OMR
16 Jun 2024	1 OMR = 37.3132 SCR	1 SCR = 0.0268 OMR
17 Jun 2024	1 OMR = 36.7166 SCR	1 SCR = 0.0272 OMR
18 Jun 2024	1 OMR = 36.0795 SCR	1 SCR = 0.0277 OMR
19 Jun 2024	1 OMR = 36.2038 SCR	1 SCR = 0.0276 OMR
20 Jun 2024	1 OMR = 36.0498 SCR	1 SCR = 0.0277 OMR
21 Jun 2024	1 OMR = 35.3998 SCR	1 SCR = 0.0282 OMR
22 Jun 2024	1 OMR = 38.1758 SCR	1 SCR = 0.0262 OMR
23 Jun 2024	1 OMR = 38.1758 SCR	1 SCR = 0.0262 OMR
24 Jun 2024	1 OMR = 36.7087 SCR	1 SCR = 0.0272 OMR
25 Jun 2024	1 OMR = 35.5973 SCR	1 SCR = 0.0281 OMR
26 Jun 2024	1 OMR = 35.5127 SCR	1 SCR = 0.0282 OMR
27 Jun 2024	1 OMR = 35.7434 SCR	1 SCR = 0.028 OMR
28 Jun 2024	1 OMR = 36.1045 SCR	1 SCR = 0.0277 OMR
29 Jun 2024	1 OMR = 36.0229 SCR	1 SCR = 0.0278 OMR
30 Jun 2024	1 OMR = 36.0611 SCR	1 SCR = 0.0277 OMR

Jul 2024

Date	OMR-SCR	SCR-OMR
01 Jul 2024	1 OMR = 36.0465 SCR	1 SCR = 0.0277 OMR
02 Jul 2024	1 OMR = 35.8166 SCR	1 SCR = 0.0279 OMR
03 Jul 2024	1 OMR = 35.5667 SCR	1 SCR = 0.0281 OMR
04 Jul 2024	1 OMR = 35.1664 SCR	1 SCR = 0.0284 OMR
05 Jul 2024	1 OMR = 35.7319 SCR	1 SCR = 0.028 OMR
06 Jul 2024	1 OMR = 36.753 SCR	1 SCR = 0.0272 OMR
07 Jul 2024	1 OMR = 36.7934 SCR	1 SCR = 0.0272 OMR
08 Jul 2024	1 OMR = 36.0173 SCR	1 SCR = 0.0278 OMR
09 Jul 2024	1 OMR = 35.817 SCR	1 SCR = 0.0279 OMR
10 Jul 2024	1 OMR = 36.4318 SCR	1 SCR = 0.0274 OMR
11 Jul 2024	1 OMR = 35.7915 SCR	1 SCR = 0.0279 OMR
12 Jul 2024	1 OMR = 35.4632 SCR	1 SCR = 0.0282 OMR
13 Jul 2024	1 OMR = 36.2829 SCR	1 SCR = 0.0276 OMR
14 Jul 2024	1 OMR = 36.2829 SCR	1 SCR = 0.0276 OMR
15 Jul 2024	1 OMR = 36.4224 SCR	1 SCR = 0.0275 OMR
16 Jul 2024	1 OMR = 35.7521 SCR	1 SCR = 0.028 OMR
17 Jul 2024	1 OMR = 35.2423 SCR	1 SCR = 0.0284 OMR
18 Jul 2024	1 OMR = 35.3337 SCR	1 SCR = 0.0283 OMR
19 Jul 2024	1 OMR = 35.2259 SCR	1 SCR = 0.0284 OMR
20 Jul 2024	1 OMR = 36.689 SCR	1 SCR = 0.0273 OMR
21 Jul 2024	1 OMR = 36.689 SCR	1 SCR = 0.0273 OMR
22 Jul 2024	1 OMR = 35.1777 SCR	1 SCR = 0.0284 OMR
23 Jul 2024	1 OMR = 35.3191 SCR	1 SCR = 0.0283 OMR
24 Jul 2024	1 OMR = 35.3523 SCR	1 SCR = 0.0283 OMR
25 Jul 2024	1 OMR = 35.3588 SCR	1 SCR = 0.0283 OMR
26 Jul 2024	1 OMR = 35.3823 SCR	1 SCR = 0.0283 OMR
27 Jul 2024	1 OMR = 35.3774 SCR	1 SCR = 0.0283 OMR
28 Jul 2024	1 OMR = 35.3774 SCR	1 SCR = 0.0283 OMR
29 Jul 2024	1 OMR = 35.384 SCR	1 SCR = 0.0283 OMR
30 Jul 2024	1 OMR = 34.1818 SCR	1 SCR = 0.0293 OMR
31 Jul 2024	1 OMR = 35.3867 SCR	1 SCR = 0.0283 OMR

Aug 2024

Date	OMR-SCR	SCR-OMR
01 Aug 2024	1 OMR = 35.3889 SCR	1 SCR = 0.0283 OMR
02 Aug 2024	1 OMR = 35.3794 SCR	1 SCR = 0.0283 OMR
03 Aug 2024	1 OMR = 39.0623 SCR	1 SCR = 0.0256 OMR
04 Aug 2024	1 OMR = 39.0623 SCR	1 SCR = 0.0256 OMR
05 Aug 2024	1 OMR = 35.3861 SCR	1 SCR = 0.0283 OMR
06 Aug 2024	1 OMR = 35.387 SCR	1 SCR = 0.0283 OMR
07 Aug 2024	1 OMR = 35.3848 SCR	1 SCR = 0.0283 OMR
08 Aug 2024	1 OMR = 35.1411 SCR	1 SCR = 0.0285 OMR
09 Aug 2024	1 OMR = 35.3731 SCR	1 SCR = 0.0283 OMR
10 Aug 2024	1 OMR = 35.5223 SCR	1 SCR = 0.0282 OMR
11 Aug 2024	1 OMR = 35.3958 SCR	1 SCR = 0.0283 OMR
12 Aug 2024	1 OMR = 35.3804 SCR	1 SCR = 0.0283 OMR
13 Aug 2024	1 OMR = 35.3857 SCR	1 SCR = 0.0283 OMR
14 Aug 2024	1 OMR = 34.4099 SCR	1 SCR = 0.0291 OMR
15 Aug 2024	1 OMR = 34.8682 SCR	1 SCR = 0.0287 OMR
16 Aug 2024	1 OMR = 34.6922 SCR	1 SCR = 0.0288 OMR
17 Aug 2024	1 OMR = 36.5745 SCR	1 SCR = 0.0273 OMR
18 Aug 2024	1 OMR = 36.5745 SCR	1 SCR = 0.0273 OMR
19 Aug 2024	1 OMR = 34.8386 SCR	1 SCR = 0.0287 OMR
20 Aug 2024	1 OMR = 35.3811 SCR	1 SCR = 0.0283 OMR
21 Aug 2024	1 OMR = 37.6683 SCR	1 SCR = 0.0265 OMR
22 Aug 2024	1 OMR = 34.5454 SCR	1 SCR = 0.0289 OMR
23 Aug 2024	1 OMR = 35.5898 SCR	1 SCR = 0.0281 OMR
24 Aug 2024	1 OMR = 35.4939 SCR	1 SCR = 0.0282 OMR
25 Aug 2024	1 OMR = 35.4454 SCR	1 SCR = 0.0282 OMR
26 Aug 2024	1 OMR = 35.3876 SCR	1 SCR = 0.0283 OMR
27 Aug 2024	1 OMR = 35.6905 SCR	1 SCR = 0.028 OMR
28 Aug 2024	1 OMR = 35.3811 SCR	1 SCR = 0.0283 OMR
29 Aug 2024	1 OMR = 35.3815 SCR	1 SCR = 0.0283 OMR
30 Aug 2024	1 OMR = 35.3747 SCR	1 SCR = 0.0283 OMR
31 Aug 2024	1 OMR = 35.1361 SCR	1 SCR = 0.0285 OMR

Sep 2024

Date	OMR-SCR	SCR-OMR
01 Sep 2024	1 OMR = 35.4821 SCR	1 SCR = 0.0282 OMR
02 Sep 2024	1 OMR = 34.6871 SCR	1 SCR = 0.0288 OMR
03 Sep 2024	1 OMR = 37.5863 SCR	1 SCR = 0.0266 OMR
04 Sep 2024	1 OMR = 35.2505 SCR	1 SCR = 0.0284 OMR
05 Sep 2024	1 OMR = 34.5136 SCR	1 SCR = 0.029 OMR
06 Sep 2024	1 OMR = 35.3831 SCR	1 SCR = 0.0283 OMR
07 Sep 2024	1 OMR = 35.7092 SCR	1 SCR = 0.028 OMR
08 Sep 2024	1 OMR = 35.7092 SCR	1 SCR = 0.028 OMR
09 Sep 2024	1 OMR = 35.381 SCR	1 SCR = 0.0283 OMR
10 Sep 2024	1 OMR = 34.2057 SCR	1 SCR = 0.0292 OMR
11 Sep 2024	1 OMR = 34.2047 SCR	1 SCR = 0.0292 OMR
12 Sep 2024	1 OMR = 34.2038 SCR	1 SCR = 0.0292 OMR
13 Sep 2024	1 OMR = 34.6055 SCR	1 SCR = 0.0289 OMR
14 Sep 2024	1 OMR = 35.0618 SCR	1 SCR = 0.0285 OMR
15 Sep 2024	1 OMR = 35.1056 SCR	1 SCR = 0.0285 OMR
16 Sep 2024	1 OMR = 35.3807 SCR	1 SCR = 0.0283 OMR
17 Sep 2024	1 OMR = 35.3798 SCR	1 SCR = 0.0283 OMR
18 Sep 2024	1 OMR = 34.7072 SCR	1 SCR = 0.0288 OMR
19 Sep 2024	1 OMR = 35.3819 SCR	1 SCR = 0.0283 OMR
20 Sep 2024	1 OMR = 35.3813 SCR	1 SCR = 0.0283 OMR
21 Sep 2024	1 OMR = 33.929 SCR	1 SCR = 0.0295 OMR
22 Sep 2024	1 OMR = 33.929 SCR	1 SCR = 0.0295 OMR
23 Sep 2024	1 OMR = 33.9215 SCR	1 SCR = 0.0295 OMR
24 Sep 2024	1 OMR = 34.7724 SCR	1 SCR = 0.0288 OMR
25 Sep 2024	1 OMR = 31.0837 SCR	1 SCR = 0.0322 OMR
26 Sep 2024	1 OMR = 34.7704 SCR	1 SCR = 0.0288 OMR
27 Sep 2024	1 OMR = 35.3836 SCR	1 SCR = 0.0283 OMR
28 Sep 2024	1 OMR = 34.4599 SCR	1 SCR = 0.029 OMR
29 Sep 2024	1 OMR = 34.4599 SCR	1 SCR = 0.029 OMR
30 Sep 2024	1 OMR = 35.3856 SCR	1 SCR = 0.0283 OMR

Oct 2024

Date	OMR-SCR	SCR-OMR
01 Oct 2024	1 OMR = 35.3745 SCR	1 SCR = 0.0283 OMR
02 Oct 2024	1 OMR = 34.1942 SCR	1 SCR = 0.0292 OMR
03 Oct 2024	1 OMR = 35.3766 SCR	1 SCR = 0.0283 OMR
04 Oct 2024	1 OMR = 34.1956 SCR	1 SCR = 0.0292 OMR
05 Oct 2024	1 OMR = 38.9849 SCR	1 SCR = 0.0257 OMR
06 Oct 2024	1 OMR = 38.9849 SCR	1 SCR = 0.0257 OMR
07 Oct 2024	1 OMR = 35.3734 SCR	1 SCR = 0.0283 OMR
08 Oct 2024	1 OMR = 35.3735 SCR	1 SCR = 0.0283 OMR
09 Oct 2024	1 OMR = 35.3775 SCR	1 SCR = 0.0283 OMR
10 Oct 2024	1 OMR = 35.3809 SCR	1 SCR = 0.0283 OMR
11 Oct 2024	1 OMR = 35.3789 SCR	1 SCR = 0.0283 OMR
12 Oct 2024	1 OMR = 35.3348 SCR	1 SCR = 0.0283 OMR
13 Oct 2024	1 OMR = 35.3296 SCR	1 SCR = 0.0283 OMR
14 Oct 2024	1 OMR = 35.3804 SCR	1 SCR = 0.0283 OMR
15 Oct 2024	1 OMR = 35.9969 SCR	1 SCR = 0.0278 OMR
16 Oct 2024	1 OMR = 35.3802 SCR	1 SCR = 0.0283 OMR
17 Oct 2024	1 OMR = 37.6348 SCR	1 SCR = 0.0266 OMR
18 Oct 2024	1 OMR = 35.3798 SCR	1 SCR = 0.0283 OMR
19 Oct 2024	1 OMR = 36.6433 SCR	1 SCR = 0.0273 OMR
20 Oct 2024	1 OMR = 36.6433 SCR	1 SCR = 0.0273 OMR
21 Oct 2024	1 OMR = 35.372 SCR	1 SCR = 0.0283 OMR
22 Oct 2024	1 OMR = 35.8158 SCR	1 SCR = 0.0279 OMR
23 Oct 2024	1 OMR = 35.3807 SCR	1 SCR = 0.0283 OMR
24 Oct 2024	1 OMR = 35.3796 SCR	1 SCR = 0.0283 OMR
25 Oct 2024	1 OMR = 35.3798 SCR	1 SCR = 0.0283 OMR
26 Oct 2024	1 OMR = 34.3219 SCR	1 SCR = 0.0291 OMR
27 Oct 2024	1 OMR = 34.3219 SCR	1 SCR = 0.0291 OMR
28 Oct 2024	1 OMR = 38.1318 SCR	1 SCR = 0.0262 OMR
29 Oct 2024	1 OMR = 35.3762 SCR	1 SCR = 0.0283 OMR
30 Oct 2024	1 OMR = 35.3054 SCR	1 SCR = 0.0283 OMR
31 Oct 2024	1 OMR = 35.3719 SCR	1 SCR = 0.0283 OMR

Nov 2024

Date	OMR-SCR	SCR-OMR
01 Nov 2024	1 OMR = 35.3779 SCR	1 SCR = 0.0283 OMR
02 Nov 2024	1 OMR = 36.8344 SCR	1 SCR = 0.0271 OMR
03 Nov 2024	1 OMR = 35.4852 SCR	1 SCR = 0.0282 OMR
04 Nov 2024	1 OMR = 37.0723 SCR	1 SCR = 0.027 OMR
05 Nov 2024	1 OMR = 35.3067 SCR	1 SCR = 0.0283 OMR
06 Nov 2024	1 OMR = 35.5535 SCR	1 SCR = 0.0281 OMR
07 Nov 2024	1 OMR = 39.0849 SCR	1 SCR = 0.0256 OMR
08 Nov 2024	1 OMR = 35.6495 SCR	1 SCR = 0.0281 OMR
09 Nov 2024	1 OMR = 34.8749 SCR	1 SCR = 0.0287 OMR
10 Nov 2024	1 OMR = 34.8749 SCR	1 SCR = 0.0287 OMR
11 Nov 2024	1 OMR = 38.9638 SCR	1 SCR = 0.0257 OMR
12 Nov 2024	1 OMR = 34.7258 SCR	1 SCR = 0.0288 OMR
13 Nov 2024	1 OMR = 35.6556 SCR	1 SCR = 0.028 OMR
14 Nov 2024	1 OMR = 35.3722 SCR	1 SCR = 0.0283 OMR
15 Nov 2024	1 OMR = 35.375 SCR	1 SCR = 0.0283 OMR
16 Nov 2024	1 OMR = 35.9935 SCR	1 SCR = 0.0278 OMR
17 Nov 2024	1 OMR = 35.9935 SCR	1 SCR = 0.0278 OMR
18 Nov 2024	1 OMR = 35.5471 SCR	1 SCR = 0.0281 OMR
19 Nov 2024	1 OMR = 35.3745 SCR	1 SCR = 0.0283 OMR
20 Nov 2024	1 OMR = 35.3057 SCR	1 SCR = 0.0283 OMR
21 Nov 2024	1 OMR = 38.9683 SCR	1 SCR = 0.0257 OMR
22 Nov 2024	1 OMR = 38.554 SCR	1 SCR = 0.0259 OMR
23 Nov 2024	1 OMR = 35.5641 SCR	1 SCR = 0.0281 OMR
24 Nov 2024	1 OMR = 35.5962 SCR	1 SCR = 0.0281 OMR
25 Nov 2024	1 OMR = 39.058 SCR	1 SCR = 0.0256 OMR
26 Nov 2024	1 OMR = 35.3747 SCR	1 SCR = 0.0283 OMR
27 Nov 2024	1 OMR = 38.934 SCR	1 SCR = 0.0257 OMR
28 Nov 2024	1 OMR = 35.557 SCR	1 SCR = 0.0281 OMR
29 Nov 2024	1 OMR = 35.9933 SCR	1 SCR = 0.0278 OMR
30 Nov 2024	1 OMR = 37.0783 SCR	1 SCR = 0.027 OMR

Dec 2024

Date	OMR-SCR	SCR-OMR
01 Dec 2024	1 OMR = 37.0783 SCR	1 SCR = 0.027 OMR
02 Dec 2024	1 OMR = 35.4741 SCR	1 SCR = 0.0282 OMR
03 Dec 2024	1 OMR = 35.3985 SCR	1 SCR = 0.0282 OMR
04 Dec 2024	1 OMR = 36.311 SCR	1 SCR = 0.0275 OMR
05 Dec 2024	1 OMR = 36.6999 SCR	1 SCR = 0.0272 OMR
06 Dec 2024	1 OMR = 38.9769 SCR	1 SCR = 0.0257 OMR
07 Dec 2024	1 OMR = 39.0395 SCR	1 SCR = 0.0256 OMR
08 Dec 2024	1 OMR = 39.0395 SCR	1 SCR = 0.0256 OMR
09 Dec 2024	1 OMR = 36.3384 SCR	1 SCR = 0.0275 OMR
10 Dec 2024	1 OMR = 35.4758 SCR	1 SCR = 0.0282 OMR
11 Dec 2024	1 OMR = 37.1627 SCR	1 SCR = 0.0269 OMR
12 Dec 2024	1 OMR = 36.6042 SCR	1 SCR = 0.0273 OMR
13 Dec 2024	1 OMR = 36.2211 SCR	1 SCR = 0.0276 OMR
14 Dec 2024	1 OMR = 39.1686 SCR	1 SCR = 0.0255 OMR
15 Dec 2024	1 OMR = 39.1852 SCR	1 SCR = 0.0255 OMR
16 Dec 2024	1 OMR = 36.2233 SCR	1 SCR = 0.0276 OMR
17 Dec 2024	1 OMR = 36.3759 SCR	1 SCR = 0.0275 OMR
18 Dec 2024	1 OMR = 36.6557 SCR	1 SCR = 0.0273 OMR
19 Dec 2024	1 OMR = 36.2221 SCR	1 SCR = 0.0276 OMR
20 Dec 2024	1 OMR = 37.0492 SCR	1 SCR = 0.027 OMR
21 Dec 2024	1 OMR = 36.221 SCR	1 SCR = 0.0276 OMR
22 Dec 2024	1 OMR = 36.2398 SCR	1 SCR = 0.0276 OMR

OMR-SCR and SCR-OMR exchange rates info

Omani Rial (OMR) is the currency used in Oman. Seychellois Rupee (SCR) is the currency used in Seychelles. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Oman and Seychelles, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News