currencystats247.com

CurrencyStats247 > Exchange Rates > OMR-SBD and SBD-OMR exchange rates - 2025

OMR-SBD and SBD-OMR exchange rates - 2025

OMR-SBD and SBD-OMR exchange rates

Check below the exchange rates for OMR-SBD and SBD-OMR for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 OMR = 21.9264 SBD
1 SBD = 0.0456 OMR
1Y 2Y 3Y
OMR to SBDSBD to OMR
21.6016 Date: 4/8 21.6019 Date: 4/7 21.6165 Date: 4/6 21.6165 Date: 4/5 21.6047 Date: 4/4 22.0782 Date: 4/3 21.8490 Date: 4/2 22.0788 Date: 4/1 21.6636 Date: 3/31 22.0747 Date: 3/30 22.0748 Date: 3/29 21.6655 Date: 3/28 21.8577 Date: 3/27 21.8768 Date: 3/26 22.1251 Date: 3/25 21.8787 Date: 3/24 21.8787 Date: 3/23 22.0095 Date: 3/22 22.0835 Date: 3/21 22.1228 Date: 3/20 22.1154 Date: 3/19 22.1372 Date: 3/18 21.8468 Date: 3/17 22.0774 Date: 3/16 21.8460 Date: 3/15 22.1377 Date: 3/14 21.8439 Date: 3/13 21.8761 Date: 3/12 22.1364 Date: 3/11 21.8510 Date: 3/10 21.8483 Date: 3/9 22.1375 Date: 3/8 21.9327 Date: 3/7 21.9333 Date: 3/6 21.9106 Date: 3/5 21.9027 Date: 3/4 21.9008 Date: 3/3 21.9005 Date: 3/2 21.9120 Date: 3/1 22.1665 Date: 2/28 21.8748 Date: 2/27 22.1006 Date: 2/26 21.9216 Date: 2/25 21.9040 Date: 2/24 21.9162 Date: 2/23 21.9162 Date: 2/22 21.8939 Date: 2/21 22.1774 Date: 2/20 21.8755 Date: 2/19 21.9029 Date: 2/18 21.9022 Date: 2/17 21.9174 Date: 2/16 21.9174 Date: 2/15 21.9224 Date: 2/14 21.9398 Date: 2/13 21.9390 Date: 2/12 21.9565 Date: 2/11 21.9393 Date: 2/10 21.9567 Date: 2/9 21.9567 Date: 2/8 21.9289 Date: 2/7 21.9193 Date: 2/6 22.0121 Date: 2/5 22.0131 Date: 2/4 21.9561 Date: 2/3 21.9591 Date: 2/2 21.9516 Date: 2/1 21.9576 Date: 1/31 21.9211 Date: 1/30 21.9205 Date: 1/29 21.9027 Date: 1/28 21.9218 Date: 1/27 21.9434 Date: 1/26 21.9434 Date: 1/25 21.9434 Date: 1/24 22.0162 Date: 1/23 22.0039 Date: 1/22 22.0001 Date: 1/21 21.9951 Date: 1/20 22.0723 Date: 1/19 22.0723 Date: 1/18 21.9949 Date: 1/17 21.9945 Date: 1/16 22.0135 Date: 1/15 21.9303 Date: 1/14 21.9220 Date: 1/13 21.9453 Date: 1/12 21.9453 Date: 1/11 21.9219 Date: 1/10 21.9042 Date: 1/9 21.7866 Date: 1/8 21.7885 Date: 1/7 21.7765 Date: 1/6 21.7896 Date: 1/5 21.7896 Date: 1/4 21.7760 Date: 1/3 21.7754 Date: 1/2 21.7745 Date: 1/1 21.6016 Date: 4/8 21.6019 Date: 4/7 21.6165 Date: 4/6 21.6165 Date: 4/5 21.6047 Date: 4/4 22.0782 Date: 4/3 21.8490 Date: 4/2 22.0788 Date: 4/1 21.6636 Date: 3/31 22.0747 Date: 3/30 22.0748 Date: 3/29 21.6655 Date: 3/28 21.8577 Date: 3/27 21.8768 Date: 3/26 22.1251 Date: 3/25 21.8787 Date: 3/24 21.8787 Date: 3/23 22.0095 Date: 3/22 22.0835 Date: 3/21 22.1228 Date: 3/20 22.1154 Date: 3/19 22.1372 Date: 3/18 21.8468 Date: 3/17 22.0774 Date: 3/16 21.8460 Date: 3/15 22.1377 Date: 3/14 21.8439 Date: 3/13 21.8761 Date: 3/12 22.1364 Date: 3/11 21.8510 Date: 3/10 21.8483 Date: 3/9 22.1375 Date: 3/8 21.9327 Date: 3/7 21.9333 Date: 3/6 21.9106 Date: 3/5 21.9027 Date: 3/4 21.9008 Date: 3/3 21.9005 Date: 3/2 21.9120 Date: 3/1 22.1665 Date: 2/28 21.8748 Date: 2/27 22.1006 Date: 2/26 21.9216 Date: 2/25 21.9040 Date: 2/24 21.9162 Date: 2/23 21.9162 Date: 2/22 21.8939 Date: 2/21 22.1774 Date: 2/20 21.8755 Date: 2/19 21.9029 Date: 2/18 21.9022 Date: 2/17 21.9174 Date: 2/16 21.9174 Date: 2/15 21.9224 Date: 2/14 21.9398 Date: 2/13 21.9390 Date: 2/12 21.9565 Date: 2/11 21.9393 Date: 2/10 21.9567 Date: 2/9 21.9567 Date: 2/8 21.9289 Date: 2/7 21.9193 Date: 2/6 22.0121 Date: 2/5 22.0131 Date: 2/4 21.9561 Date: 2/3 21.9591 Date: 2/2 21.9516 Date: 2/1 21.9576 Date: 1/31 21.9211 Date: 1/30 21.9205 Date: 1/29 21.9027 Date: 1/28 21.9218 Date: 1/27 21.9434 Date: 1/26 21.9434 Date: 1/25 21.9434 Date: 1/24 22.0162 Date: 1/23 22.0039 Date: 1/22 22.0001 Date: 1/21 21.9951 Date: 1/20 22.0723 Date: 1/19 22.0723 Date: 1/18 21.9949 Date: 1/17 21.9945 Date: 1/16 22.0135 Date: 1/15 21.9303 Date: 1/14 21.9220 Date: 1/13 21.9453 Date: 1/12 21.9453 Date: 1/11 21.9219 Date: 1/10 21.9042 Date: 1/9 21.7866 Date: 1/8 21.7885 Date: 1/7 21.7765 Date: 1/6 21.7896 Date: 1/5 21.7896 Date: 1/4 21.7760 Date: 1/3 21.7754 Date: 1/2 21.7745 Date: 1/1

Jan 2025

DateOMR-SBDSBD-OMR
01 Jan 2025 1 OMR = 21.7745 SBD 1 SBD = 0.0459 OMR
02 Jan 2025 1 OMR = 21.7754 SBD 1 SBD = 0.0459 OMR
03 Jan 2025 1 OMR = 21.776 SBD 1 SBD = 0.0459 OMR
04 Jan 2025 1 OMR = 21.7896 SBD 1 SBD = 0.0459 OMR
05 Jan 2025 1 OMR = 21.7896 SBD 1 SBD = 0.0459 OMR
06 Jan 2025 1 OMR = 21.7765 SBD 1 SBD = 0.0459 OMR
07 Jan 2025 1 OMR = 21.7885 SBD 1 SBD = 0.0459 OMR
08 Jan 2025 1 OMR = 21.7866 SBD 1 SBD = 0.0459 OMR
09 Jan 2025 1 OMR = 21.9042 SBD 1 SBD = 0.0457 OMR
10 Jan 2025 1 OMR = 21.9219 SBD 1 SBD = 0.0456 OMR
11 Jan 2025 1 OMR = 21.9453 SBD 1 SBD = 0.0456 OMR
12 Jan 2025 1 OMR = 21.9453 SBD 1 SBD = 0.0456 OMR
13 Jan 2025 1 OMR = 21.922 SBD 1 SBD = 0.0456 OMR
14 Jan 2025 1 OMR = 21.9303 SBD 1 SBD = 0.0456 OMR
15 Jan 2025 1 OMR = 22.0135 SBD 1 SBD = 0.0454 OMR
16 Jan 2025 1 OMR = 21.9945 SBD 1 SBD = 0.0455 OMR
17 Jan 2025 1 OMR = 21.9949 SBD 1 SBD = 0.0455 OMR
18 Jan 2025 1 OMR = 22.0723 SBD 1 SBD = 0.0453 OMR
19 Jan 2025 1 OMR = 22.0723 SBD 1 SBD = 0.0453 OMR
20 Jan 2025 1 OMR = 21.9951 SBD 1 SBD = 0.0455 OMR
21 Jan 2025 1 OMR = 22.0001 SBD 1 SBD = 0.0455 OMR
22 Jan 2025 1 OMR = 22.0039 SBD 1 SBD = 0.0454 OMR
23 Jan 2025 1 OMR = 22.0162 SBD 1 SBD = 0.0454 OMR
24 Jan 2025 1 OMR = 21.9434 SBD 1 SBD = 0.0456 OMR
25 Jan 2025 1 OMR = 21.9434 SBD 1 SBD = 0.0456 OMR
26 Jan 2025 1 OMR = 21.9434 SBD 1 SBD = 0.0456 OMR
27 Jan 2025 1 OMR = 21.9218 SBD 1 SBD = 0.0456 OMR
28 Jan 2025 1 OMR = 21.9027 SBD 1 SBD = 0.0457 OMR
29 Jan 2025 1 OMR = 21.9205 SBD 1 SBD = 0.0456 OMR
30 Jan 2025 1 OMR = 21.9211 SBD 1 SBD = 0.0456 OMR
31 Jan 2025 1 OMR = 21.9576 SBD 1 SBD = 0.0455 OMR

Feb 2025

DateOMR-SBDSBD-OMR
01 Feb 2025 1 OMR = 21.9516 SBD 1 SBD = 0.0456 OMR
02 Feb 2025 1 OMR = 21.9591 SBD 1 SBD = 0.0455 OMR
03 Feb 2025 1 OMR = 21.9561 SBD 1 SBD = 0.0455 OMR
04 Feb 2025 1 OMR = 22.0131 SBD 1 SBD = 0.0454 OMR
05 Feb 2025 1 OMR = 22.0121 SBD 1 SBD = 0.0454 OMR
06 Feb 2025 1 OMR = 21.9193 SBD 1 SBD = 0.0456 OMR
07 Feb 2025 1 OMR = 21.9289 SBD 1 SBD = 0.0456 OMR
08 Feb 2025 1 OMR = 21.9567 SBD 1 SBD = 0.0455 OMR
09 Feb 2025 1 OMR = 21.9567 SBD 1 SBD = 0.0455 OMR
10 Feb 2025 1 OMR = 21.9393 SBD 1 SBD = 0.0456 OMR
11 Feb 2025 1 OMR = 21.9565 SBD 1 SBD = 0.0455 OMR
12 Feb 2025 1 OMR = 21.939 SBD 1 SBD = 0.0456 OMR
13 Feb 2025 1 OMR = 21.9398 SBD 1 SBD = 0.0456 OMR
14 Feb 2025 1 OMR = 21.9224 SBD 1 SBD = 0.0456 OMR
15 Feb 2025 1 OMR = 21.9174 SBD 1 SBD = 0.0456 OMR
16 Feb 2025 1 OMR = 21.9174 SBD 1 SBD = 0.0456 OMR
17 Feb 2025 1 OMR = 21.9022 SBD 1 SBD = 0.0457 OMR
18 Feb 2025 1 OMR = 21.9029 SBD 1 SBD = 0.0457 OMR
19 Feb 2025 1 OMR = 21.8755 SBD 1 SBD = 0.0457 OMR
20 Feb 2025 1 OMR = 22.1774 SBD 1 SBD = 0.0451 OMR
21 Feb 2025 1 OMR = 21.8939 SBD 1 SBD = 0.0457 OMR
22 Feb 2025 1 OMR = 21.9162 SBD 1 SBD = 0.0456 OMR
23 Feb 2025 1 OMR = 21.9162 SBD 1 SBD = 0.0456 OMR
24 Feb 2025 1 OMR = 21.904 SBD 1 SBD = 0.0457 OMR
25 Feb 2025 1 OMR = 21.9216 SBD 1 SBD = 0.0456 OMR
26 Feb 2025 1 OMR = 22.1006 SBD 1 SBD = 0.0452 OMR
27 Feb 2025 1 OMR = 21.8748 SBD 1 SBD = 0.0457 OMR
28 Feb 2025 1 OMR = 22.1665 SBD 1 SBD = 0.0451 OMR

Mar 2025

DateOMR-SBDSBD-OMR
01 Mar 2025 1 OMR = 21.912 SBD 1 SBD = 0.0456 OMR
02 Mar 2025 1 OMR = 21.9005 SBD 1 SBD = 0.0457 OMR
03 Mar 2025 1 OMR = 21.9008 SBD 1 SBD = 0.0457 OMR
04 Mar 2025 1 OMR = 21.9027 SBD 1 SBD = 0.0457 OMR
05 Mar 2025 1 OMR = 21.9106 SBD 1 SBD = 0.0456 OMR
06 Mar 2025 1 OMR = 21.9333 SBD 1 SBD = 0.0456 OMR
07 Mar 2025 1 OMR = 21.9327 SBD 1 SBD = 0.0456 OMR
08 Mar 2025 1 OMR = 22.1375 SBD 1 SBD = 0.0452 OMR
09 Mar 2025 1 OMR = 21.8483 SBD 1 SBD = 0.0458 OMR
10 Mar 2025 1 OMR = 21.851 SBD 1 SBD = 0.0458 OMR
11 Mar 2025 1 OMR = 22.1364 SBD 1 SBD = 0.0452 OMR
12 Mar 2025 1 OMR = 21.8761 SBD 1 SBD = 0.0457 OMR
13 Mar 2025 1 OMR = 21.8439 SBD 1 SBD = 0.0458 OMR
14 Mar 2025 1 OMR = 22.1377 SBD 1 SBD = 0.0452 OMR
15 Mar 2025 1 OMR = 21.846 SBD 1 SBD = 0.0458 OMR
16 Mar 2025 1 OMR = 22.0774 SBD 1 SBD = 0.0453 OMR
17 Mar 2025 1 OMR = 21.8468 SBD 1 SBD = 0.0458 OMR
18 Mar 2025 1 OMR = 22.1372 SBD 1 SBD = 0.0452 OMR
19 Mar 2025 1 OMR = 22.1154 SBD 1 SBD = 0.0452 OMR
20 Mar 2025 1 OMR = 22.1228 SBD 1 SBD = 0.0452 OMR
21 Mar 2025 1 OMR = 22.0835 SBD 1 SBD = 0.0453 OMR
22 Mar 2025 1 OMR = 22.0095 SBD 1 SBD = 0.0454 OMR
23 Mar 2025 1 OMR = 21.8787 SBD 1 SBD = 0.0457 OMR
24 Mar 2025 1 OMR = 21.8787 SBD 1 SBD = 0.0457 OMR
25 Mar 2025 1 OMR = 22.1251 SBD 1 SBD = 0.0452 OMR
26 Mar 2025 1 OMR = 21.8768 SBD 1 SBD = 0.0457 OMR
27 Mar 2025 1 OMR = 21.8577 SBD 1 SBD = 0.0458 OMR
28 Mar 2025 1 OMR = 21.6655 SBD 1 SBD = 0.0462 OMR
29 Mar 2025 1 OMR = 22.0748 SBD 1 SBD = 0.0453 OMR
30 Mar 2025 1 OMR = 22.0747 SBD 1 SBD = 0.0453 OMR
31 Mar 2025 1 OMR = 21.6636 SBD 1 SBD = 0.0462 OMR

Apr 2025

DateOMR-SBDSBD-OMR
01 Apr 2025 1 OMR = 22.0788 SBD 1 SBD = 0.0453 OMR
02 Apr 2025 1 OMR = 21.849 SBD 1 SBD = 0.0458 OMR
03 Apr 2025 1 OMR = 22.0782 SBD 1 SBD = 0.0453 OMR
04 Apr 2025 1 OMR = 21.6047 SBD 1 SBD = 0.0463 OMR
05 Apr 2025 1 OMR = 21.6165 SBD 1 SBD = 0.0463 OMR
06 Apr 2025 1 OMR = 21.6165 SBD 1 SBD = 0.0463 OMR
07 Apr 2025 1 OMR = 21.6019 SBD 1 SBD = 0.0463 OMR
08 Apr 2025 1 OMR = 21.6016 SBD 1 SBD = 0.0463 OMR

OMR-SBD and SBD-OMR exchange rates info

Omani Rial (OMR) is the currency used in Oman. Solomon Islander Dollar (SBD) is the currency used in Solomon Islands. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Oman and Solomon Islands, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats