currencystats247.com

CurrencyStats247 > Exchange Rates > OMR-SBD and SBD-OMR exchange rates - 2025

OMR-SBD and SBD-OMR exchange rates - 2025

OMR-SBD and SBD-OMR exchange rates

Check below the exchange rates for OMR-SBD and SBD-OMR for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 OMR = 21.9298 SBD
1 SBD = 0.0456 OMR
1Y 2Y 3Y

Jan 2025

DateOMR-SBDSBD-OMR
01 Jan 2025 1 OMR = 21.7745 SBD 1 SBD = 0.0459 OMR
02 Jan 2025 1 OMR = 21.7754 SBD 1 SBD = 0.0459 OMR
03 Jan 2025 1 OMR = 21.776 SBD 1 SBD = 0.0459 OMR
04 Jan 2025 1 OMR = 21.7896 SBD 1 SBD = 0.0459 OMR
05 Jan 2025 1 OMR = 21.7896 SBD 1 SBD = 0.0459 OMR
06 Jan 2025 1 OMR = 21.7765 SBD 1 SBD = 0.0459 OMR
07 Jan 2025 1 OMR = 21.7885 SBD 1 SBD = 0.0459 OMR
08 Jan 2025 1 OMR = 21.7866 SBD 1 SBD = 0.0459 OMR
09 Jan 2025 1 OMR = 21.9042 SBD 1 SBD = 0.0457 OMR
10 Jan 2025 1 OMR = 21.9219 SBD 1 SBD = 0.0456 OMR
11 Jan 2025 1 OMR = 21.9453 SBD 1 SBD = 0.0456 OMR
12 Jan 2025 1 OMR = 21.9453 SBD 1 SBD = 0.0456 OMR
13 Jan 2025 1 OMR = 21.922 SBD 1 SBD = 0.0456 OMR
14 Jan 2025 1 OMR = 21.9303 SBD 1 SBD = 0.0456 OMR
15 Jan 2025 1 OMR = 22.0135 SBD 1 SBD = 0.0454 OMR
16 Jan 2025 1 OMR = 21.9945 SBD 1 SBD = 0.0455 OMR
17 Jan 2025 1 OMR = 21.9949 SBD 1 SBD = 0.0455 OMR
18 Jan 2025 1 OMR = 22.0723 SBD 1 SBD = 0.0453 OMR
19 Jan 2025 1 OMR = 22.0723 SBD 1 SBD = 0.0453 OMR
20 Jan 2025 1 OMR = 21.9951 SBD 1 SBD = 0.0455 OMR
21 Jan 2025 1 OMR = 22.0001 SBD 1 SBD = 0.0455 OMR
22 Jan 2025 1 OMR = 22.0039 SBD 1 SBD = 0.0454 OMR
23 Jan 2025 1 OMR = 22.0162 SBD 1 SBD = 0.0454 OMR
24 Jan 2025 1 OMR = 21.9434 SBD 1 SBD = 0.0456 OMR
25 Jan 2025 1 OMR = 21.9434 SBD 1 SBD = 0.0456 OMR
26 Jan 2025 1 OMR = 21.9434 SBD 1 SBD = 0.0456 OMR
27 Jan 2025 1 OMR = 21.9218 SBD 1 SBD = 0.0456 OMR
28 Jan 2025 1 OMR = 21.9027 SBD 1 SBD = 0.0457 OMR
29 Jan 2025 1 OMR = 21.9205 SBD 1 SBD = 0.0456 OMR
30 Jan 2025 1 OMR = 21.9211 SBD 1 SBD = 0.0456 OMR
31 Jan 2025 1 OMR = 21.9576 SBD 1 SBD = 0.0455 OMR

Feb 2025

DateOMR-SBDSBD-OMR
01 Feb 2025 1 OMR = 21.9516 SBD 1 SBD = 0.0456 OMR
02 Feb 2025 1 OMR = 21.9591 SBD 1 SBD = 0.0455 OMR
03 Feb 2025 1 OMR = 21.9561 SBD 1 SBD = 0.0455 OMR
04 Feb 2025 1 OMR = 22.0131 SBD 1 SBD = 0.0454 OMR
05 Feb 2025 1 OMR = 22.0121 SBD 1 SBD = 0.0454 OMR
06 Feb 2025 1 OMR = 21.9193 SBD 1 SBD = 0.0456 OMR
07 Feb 2025 1 OMR = 21.9289 SBD 1 SBD = 0.0456 OMR
08 Feb 2025 1 OMR = 21.9567 SBD 1 SBD = 0.0455 OMR
09 Feb 2025 1 OMR = 21.9567 SBD 1 SBD = 0.0455 OMR
10 Feb 2025 1 OMR = 21.9393 SBD 1 SBD = 0.0456 OMR
11 Feb 2025 1 OMR = 21.9565 SBD 1 SBD = 0.0455 OMR
12 Feb 2025 1 OMR = 21.939 SBD 1 SBD = 0.0456 OMR
13 Feb 2025 1 OMR = 21.9398 SBD 1 SBD = 0.0456 OMR
14 Feb 2025 1 OMR = 21.9224 SBD 1 SBD = 0.0456 OMR
15 Feb 2025 1 OMR = 21.9174 SBD 1 SBD = 0.0456 OMR
16 Feb 2025 1 OMR = 21.9174 SBD 1 SBD = 0.0456 OMR
17 Feb 2025 1 OMR = 21.9022 SBD 1 SBD = 0.0457 OMR
18 Feb 2025 1 OMR = 21.9029 SBD 1 SBD = 0.0457 OMR
19 Feb 2025 1 OMR = 21.8755 SBD 1 SBD = 0.0457 OMR
20 Feb 2025 1 OMR = 22.1774 SBD 1 SBD = 0.0451 OMR
21 Feb 2025 1 OMR = 21.8939 SBD 1 SBD = 0.0457 OMR
22 Feb 2025 1 OMR = 21.9162 SBD 1 SBD = 0.0456 OMR
23 Feb 2025 1 OMR = 21.9162 SBD 1 SBD = 0.0456 OMR

OMR-SBD and SBD-OMR exchange rates info

Omani Rial (OMR) is the currency used in Oman. Solomon Islander Dollar (SBD) is the currency used in Solomon Islands. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Oman and Solomon Islands, rates that are listed as references.