> OMR-SBD and SBD-OMR exchange rates - 2024

OMR-SBD and SBD-OMR exchange rates - 2024

OMR-SBD and SBD-OMR exchange rates

Check below the exchange rates for OMR-SBD and SBD-OMR for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 OMR = 21.893 SBD

1 SBD = 0.0457 OMR

1Y 2Y 3Y

OMR to SBDSBD to OMR

Jan 2024

Date	OMR-SBD	SBD-OMR
01 Jan 2024	1 OMR = 21.8874 SBD	1 SBD = 0.0457 OMR
02 Jan 2024	1 OMR = 21.8892 SBD	1 SBD = 0.0457 OMR
03 Jan 2024	1 OMR = 21.8327 SBD	1 SBD = 0.0458 OMR
04 Jan 2024	1 OMR = 21.8331 SBD	1 SBD = 0.0458 OMR
05 Jan 2024	1 OMR = 21.8329 SBD	1 SBD = 0.0458 OMR
06 Jan 2024	1 OMR = 22.0094 SBD	1 SBD = 0.0454 OMR
07 Jan 2024	1 OMR = 22.0094 SBD	1 SBD = 0.0454 OMR
08 Jan 2024	1 OMR = 21.9281 SBD	1 SBD = 0.0456 OMR
09 Jan 2024	1 OMR = 21.9636 SBD	1 SBD = 0.0455 OMR
10 Jan 2024	1 OMR = 21.9643 SBD	1 SBD = 0.0455 OMR
11 Jan 2024	1 OMR = 21.9599 SBD	1 SBD = 0.0455 OMR
12 Jan 2024	1 OMR = 21.96 SBD	1 SBD = 0.0455 OMR
13 Jan 2024	1 OMR = 21.886 SBD	1 SBD = 0.0457 OMR
14 Jan 2024	1 OMR = 21.886 SBD	1 SBD = 0.0457 OMR
15 Jan 2024	1 OMR = 21.8863 SBD	1 SBD = 0.0457 OMR
16 Jan 2024	1 OMR = 21.8868 SBD	1 SBD = 0.0457 OMR
17 Jan 2024	1 OMR = 21.8875 SBD	1 SBD = 0.0457 OMR
18 Jan 2024	1 OMR = 21.8789 SBD	1 SBD = 0.0457 OMR
19 Jan 2024	1 OMR = 21.9237 SBD	1 SBD = 0.0456 OMR
20 Jan 2024	1 OMR = 21.9806 SBD	1 SBD = 0.0455 OMR
21 Jan 2024	1 OMR = 21.9806 SBD	1 SBD = 0.0455 OMR
22 Jan 2024	1 OMR = 21.9265 SBD	1 SBD = 0.0456 OMR
23 Jan 2024	1 OMR = 21.7578 SBD	1 SBD = 0.046 OMR
24 Jan 2024	1 OMR = 21.6929 SBD	1 SBD = 0.0461 OMR
25 Jan 2024	1 OMR = 21.6932 SBD	1 SBD = 0.0461 OMR
26 Jan 2024	1 OMR = 21.9128 SBD	1 SBD = 0.0456 OMR
27 Jan 2024	1 OMR = 21.9057 SBD	1 SBD = 0.0457 OMR
28 Jan 2024	1 OMR = 21.9057 SBD	1 SBD = 0.0457 OMR
29 Jan 2024	1 OMR = 21.9066 SBD	1 SBD = 0.0456 OMR
30 Jan 2024	1 OMR = 21.8683 SBD	1 SBD = 0.0457 OMR
31 Jan 2024	1 OMR = 21.8698 SBD	1 SBD = 0.0457 OMR

Feb 2024

Date	OMR-SBD	SBD-OMR
01 Feb 2024	1 OMR = 21.888 SBD	1 SBD = 0.0457 OMR
02 Feb 2024	1 OMR = 21.8323 SBD	1 SBD = 0.0458 OMR
03 Feb 2024	1 OMR = 21.7283 SBD	1 SBD = 0.046 OMR
04 Feb 2024	1 OMR = 21.7283 SBD	1 SBD = 0.046 OMR
05 Feb 2024	1 OMR = 21.8873 SBD	1 SBD = 0.0457 OMR
06 Feb 2024	1 OMR = 21.8877 SBD	1 SBD = 0.0457 OMR
07 Feb 2024	1 OMR = 21.9252 SBD	1 SBD = 0.0456 OMR
08 Feb 2024	1 OMR = 21.9238 SBD	1 SBD = 0.0456 OMR
09 Feb 2024	1 OMR = 21.9258 SBD	1 SBD = 0.0456 OMR
10 Feb 2024	1 OMR = 21.9619 SBD	1 SBD = 0.0455 OMR
11 Feb 2024	1 OMR = 21.9619 SBD	1 SBD = 0.0455 OMR
12 Feb 2024	1 OMR = 21.9624 SBD	1 SBD = 0.0455 OMR
13 Feb 2024	1 OMR = 22.0166 SBD	1 SBD = 0.0454 OMR
14 Feb 2024	1 OMR = 21.9251 SBD	1 SBD = 0.0456 OMR
15 Feb 2024	1 OMR = 21.9058 SBD	1 SBD = 0.0456 OMR
16 Feb 2024	1 OMR = 21.9246 SBD	1 SBD = 0.0456 OMR
17 Feb 2024	1 OMR = 21.9875 SBD	1 SBD = 0.0455 OMR
18 Feb 2024	1 OMR = 21.9054 SBD	1 SBD = 0.0457 OMR
19 Feb 2024	1 OMR = 21.906 SBD	1 SBD = 0.0456 OMR
20 Feb 2024	1 OMR = 21.9051 SBD	1 SBD = 0.0457 OMR
21 Feb 2024	1 OMR = 21.9529 SBD	1 SBD = 0.0456 OMR
22 Feb 2024	1 OMR = 22.1093 SBD	1 SBD = 0.0452 OMR
23 Feb 2024	1 OMR = 22.0822 SBD	1 SBD = 0.0453 OMR
24 Feb 2024	1 OMR = 22.0814 SBD	1 SBD = 0.0453 OMR
25 Feb 2024	1 OMR = 22.0814 SBD	1 SBD = 0.0453 OMR
26 Feb 2024	1 OMR = 22.0819 SBD	1 SBD = 0.0453 OMR
27 Feb 2024	1 OMR = 21.9699 SBD	1 SBD = 0.0455 OMR
28 Feb 2024	1 OMR = 22.0159 SBD	1 SBD = 0.0454 OMR
29 Feb 2024	1 OMR = 22.0164 SBD	1 SBD = 0.0454 OMR

Mar 2024

Date	OMR-SBD	SBD-OMR
01 Mar 2024	1 OMR = 22.054 SBD	1 SBD = 0.0453 OMR
02 Mar 2024	1 OMR = 22.0177 SBD	1 SBD = 0.0454 OMR
03 Mar 2024	1 OMR = 22.0177 SBD	1 SBD = 0.0454 OMR
04 Mar 2024	1 OMR = 22.018 SBD	1 SBD = 0.0454 OMR
05 Mar 2024	1 OMR = 22.0207 SBD	1 SBD = 0.0454 OMR
06 Mar 2024	1 OMR = 22.0189 SBD	1 SBD = 0.0454 OMR
07 Mar 2024	1 OMR = 22.0158 SBD	1 SBD = 0.0454 OMR
08 Mar 2024	1 OMR = 21.9802 SBD	1 SBD = 0.0455 OMR
09 Mar 2024	1 OMR = 21.9706 SBD	1 SBD = 0.0455 OMR
10 Mar 2024	1 OMR = 21.9706 SBD	1 SBD = 0.0455 OMR
11 Mar 2024	1 OMR = 21.9713 SBD	1 SBD = 0.0455 OMR
12 Mar 2024	1 OMR = 21.9157 SBD	1 SBD = 0.0456 OMR
13 Mar 2024	1 OMR = 22.6511 SBD	1 SBD = 0.0441 OMR
14 Mar 2024	1 OMR = 22.8543 SBD	1 SBD = 0.0438 OMR
15 Mar 2024	1 OMR = 21.8148 SBD	1 SBD = 0.0458 OMR
16 Mar 2024	1 OMR = 21.8872 SBD	1 SBD = 0.0457 OMR
17 Mar 2024	1 OMR = 21.8872 SBD	1 SBD = 0.0457 OMR
18 Mar 2024	1 OMR = 21.8869 SBD	1 SBD = 0.0457 OMR
19 Mar 2024	1 OMR = 22.0161 SBD	1 SBD = 0.0454 OMR
20 Mar 2024	1 OMR = 21.9619 SBD	1 SBD = 0.0455 OMR
21 Mar 2024	1 OMR = 21.9629 SBD	1 SBD = 0.0455 OMR
22 Mar 2024	1 OMR = 21.962 SBD	1 SBD = 0.0455 OMR
23 Mar 2024	1 OMR = 21.9423 SBD	1 SBD = 0.0456 OMR
24 Mar 2024	1 OMR = 21.9423 SBD	1 SBD = 0.0456 OMR
25 Mar 2024	1 OMR = 21.9429 SBD	1 SBD = 0.0456 OMR
26 Mar 2024	1 OMR = 21.9614 SBD	1 SBD = 0.0455 OMR
27 Mar 2024	1 OMR = 21.9808 SBD	1 SBD = 0.0455 OMR
28 Mar 2024	1 OMR = 21.9909 SBD	1 SBD = 0.0455 OMR
29 Mar 2024	1 OMR = 22.0893 SBD	1 SBD = 0.0453 OMR
30 Mar 2024	1 OMR = 22.0408 SBD	1 SBD = 0.0454 OMR
31 Mar 2024	1 OMR = 22.0408 SBD	1 SBD = 0.0454 OMR

Apr 2024

Date	OMR-SBD	SBD-OMR
01 Apr 2024	1 OMR = 22.0209 SBD	1 SBD = 0.0454 OMR
02 Apr 2024	1 OMR = 22.0181 SBD	1 SBD = 0.0454 OMR
03 Apr 2024	1 OMR = 22.0183 SBD	1 SBD = 0.0454 OMR
04 Apr 2024	1 OMR = 22.0165 SBD	1 SBD = 0.0454 OMR
05 Apr 2024	1 OMR = 22.0168 SBD	1 SBD = 0.0454 OMR
06 Apr 2024	1 OMR = 22.0163 SBD	1 SBD = 0.0454 OMR
07 Apr 2024	1 OMR = 22.0163 SBD	1 SBD = 0.0454 OMR
08 Apr 2024	1 OMR = 22.0167 SBD	1 SBD = 0.0454 OMR
09 Apr 2024	1 OMR = 22.0169 SBD	1 SBD = 0.0454 OMR
10 Apr 2024	1 OMR = 22.0538 SBD	1 SBD = 0.0453 OMR
11 Apr 2024	1 OMR = 22.0545 SBD	1 SBD = 0.0453 OMR
12 Apr 2024	1 OMR = 22.0535 SBD	1 SBD = 0.0453 OMR
13 Apr 2024	1 OMR = 22.0164 SBD	1 SBD = 0.0454 OMR
14 Apr 2024	1 OMR = 22.0667 SBD	1 SBD = 0.0453 OMR
15 Apr 2024	1 OMR = 22.0164 SBD	1 SBD = 0.0454 OMR
16 Apr 2024	1 OMR = 22.0162 SBD	1 SBD = 0.0454 OMR
17 Apr 2024	1 OMR = 22.2235 SBD	1 SBD = 0.045 OMR
18 Apr 2024	1 OMR = 22.0199 SBD	1 SBD = 0.0454 OMR
19 Apr 2024	1 OMR = 21.9885 SBD	1 SBD = 0.0455 OMR
20 Apr 2024	1 OMR = 21.9236 SBD	1 SBD = 0.0456 OMR
21 Apr 2024	1 OMR = 21.9236 SBD	1 SBD = 0.0456 OMR
22 Apr 2024	1 OMR = 21.9252 SBD	1 SBD = 0.0456 OMR
23 Apr 2024	1 OMR = 22.02 SBD	1 SBD = 0.0454 OMR
24 Apr 2024	1 OMR = 22.2044 SBD	1 SBD = 0.045 OMR
25 Apr 2024	1 OMR = 22.1683 SBD	1 SBD = 0.0451 OMR
26 Apr 2024	1 OMR = 22.0177 SBD	1 SBD = 0.0454 OMR
27 Apr 2024	1 OMR = 22.0331 SBD	1 SBD = 0.0454 OMR
28 Apr 2024	1 OMR = 22.0331 SBD	1 SBD = 0.0454 OMR
29 Apr 2024	1 OMR = 22.0157 SBD	1 SBD = 0.0454 OMR
30 Apr 2024	1 OMR = 22.0249 SBD	1 SBD = 0.0454 OMR

May 2024

Date	OMR-SBD	SBD-OMR
01 May 2024	1 OMR = 22.0241 SBD	1 SBD = 0.0454 OMR
02 May 2024	1 OMR = 22.0184 SBD	1 SBD = 0.0454 OMR
03 May 2024	1 OMR = 22.0573 SBD	1 SBD = 0.0453 OMR
04 May 2024	1 OMR = 22.0452 SBD	1 SBD = 0.0454 OMR
05 May 2024	1 OMR = 22.0452 SBD	1 SBD = 0.0454 OMR
06 May 2024	1 OMR = 22.0202 SBD	1 SBD = 0.0454 OMR
07 May 2024	1 OMR = 22.1151 SBD	1 SBD = 0.0452 OMR
08 May 2024	1 OMR = 22.0775 SBD	1 SBD = 0.0453 OMR
09 May 2024	1 OMR = 22.0191 SBD	1 SBD = 0.0454 OMR
10 May 2024	1 OMR = 22.0222 SBD	1 SBD = 0.0454 OMR
11 May 2024	1 OMR = 22.0246 SBD	1 SBD = 0.0454 OMR
12 May 2024	1 OMR = 22.0615 SBD	1 SBD = 0.0453 OMR
13 May 2024	1 OMR = 22.0213 SBD	1 SBD = 0.0454 OMR
14 May 2024	1 OMR = 22.025 SBD	1 SBD = 0.0454 OMR
15 May 2024	1 OMR = 22.1132 SBD	1 SBD = 0.0452 OMR
16 May 2024	1 OMR = 22.1135 SBD	1 SBD = 0.0452 OMR
17 May 2024	1 OMR = 22.0214 SBD	1 SBD = 0.0454 OMR
18 May 2024	1 OMR = 22.0647 SBD	1 SBD = 0.0453 OMR
19 May 2024	1 OMR = 22.0647 SBD	1 SBD = 0.0453 OMR
20 May 2024	1 OMR = 22.0215 SBD	1 SBD = 0.0454 OMR
21 May 2024	1 OMR = 22.0681 SBD	1 SBD = 0.0453 OMR
22 May 2024	1 OMR = 22.1168 SBD	1 SBD = 0.0452 OMR
23 May 2024	1 OMR = 22.0888 SBD	1 SBD = 0.0453 OMR
24 May 2024	1 OMR = 22.0238 SBD	1 SBD = 0.0454 OMR
25 May 2024	1 OMR = 22.0325 SBD	1 SBD = 0.0454 OMR
26 May 2024	1 OMR = 22.0325 SBD	1 SBD = 0.0454 OMR
27 May 2024	1 OMR = 22.0193 SBD	1 SBD = 0.0454 OMR
28 May 2024	1 OMR = 22.0209 SBD	1 SBD = 0.0454 OMR
29 May 2024	1 OMR = 22.0573 SBD	1 SBD = 0.0453 OMR
30 May 2024	1 OMR = 22.0194 SBD	1 SBD = 0.0454 OMR
31 May 2024	1 OMR = 22.053 SBD	1 SBD = 0.0453 OMR

Jun 2024

Date	OMR-SBD	SBD-OMR
01 Jun 2024	1 OMR = 22.1018 SBD	1 SBD = 0.0452 OMR
02 Jun 2024	1 OMR = 22.1018 SBD	1 SBD = 0.0452 OMR
03 Jun 2024	1 OMR = 22.0536 SBD	1 SBD = 0.0453 OMR
04 Jun 2024	1 OMR = 21.9965 SBD	1 SBD = 0.0455 OMR
05 Jun 2024	1 OMR = 22.0283 SBD	1 SBD = 0.0454 OMR
06 Jun 2024	1 OMR = 22.0249 SBD	1 SBD = 0.0454 OMR
07 Jun 2024	1 OMR = 22.0345 SBD	1 SBD = 0.0454 OMR
08 Jun 2024	1 OMR = 22.0337 SBD	1 SBD = 0.0454 OMR
09 Jun 2024	1 OMR = 22.0337 SBD	1 SBD = 0.0454 OMR
10 Jun 2024	1 OMR = 22.0348 SBD	1 SBD = 0.0454 OMR
11 Jun 2024	1 OMR = 21.9222 SBD	1 SBD = 0.0456 OMR
12 Jun 2024	1 OMR = 22.0163 SBD	1 SBD = 0.0454 OMR
13 Jun 2024	1 OMR = 21.9711 SBD	1 SBD = 0.0455 OMR
14 Jun 2024	1 OMR = 21.9723 SBD	1 SBD = 0.0455 OMR
15 Jun 2024	1 OMR = 22.0168 SBD	1 SBD = 0.0454 OMR
16 Jun 2024	1 OMR = 22.0168 SBD	1 SBD = 0.0454 OMR
17 Jun 2024	1 OMR = 21.9814 SBD	1 SBD = 0.0455 OMR
18 Jun 2024	1 OMR = 21.9434 SBD	1 SBD = 0.0456 OMR
19 Jun 2024	1 OMR = 22.0078 SBD	1 SBD = 0.0454 OMR
20 Jun 2024	1 OMR = 22.0545 SBD	1 SBD = 0.0453 OMR
21 Jun 2024	1 OMR = 21.9262 SBD	1 SBD = 0.0456 OMR
22 Jun 2024	1 OMR = 21.9855 SBD	1 SBD = 0.0455 OMR
23 Jun 2024	1 OMR = 21.9855 SBD	1 SBD = 0.0455 OMR
24 Jun 2024	1 OMR = 21.9632 SBD	1 SBD = 0.0455 OMR
25 Jun 2024	1 OMR = 21.9659 SBD	1 SBD = 0.0455 OMR
26 Jun 2024	1 OMR = 21.9258 SBD	1 SBD = 0.0456 OMR
27 Jun 2024	1 OMR = 21.9262 SBD	1 SBD = 0.0456 OMR
28 Jun 2024	1 OMR = 21.9234 SBD	1 SBD = 0.0456 OMR
29 Jun 2024	1 OMR = 21.9467 SBD	1 SBD = 0.0456 OMR
30 Jun 2024	1 OMR = 21.9467 SBD	1 SBD = 0.0456 OMR

Jul 2024

Date	OMR-SBD	SBD-OMR
01 Jul 2024	1 OMR = 21.9228 SBD	1 SBD = 0.0456 OMR
02 Jul 2024	1 OMR = 21.9245 SBD	1 SBD = 0.0456 OMR
03 Jul 2024	1 OMR = 21.9298 SBD	1 SBD = 0.0456 OMR
04 Jul 2024	1 OMR = 21.9294 SBD	1 SBD = 0.0456 OMR
05 Jul 2024	1 OMR = 21.9228 SBD	1 SBD = 0.0456 OMR
06 Jul 2024	1 OMR = 21.9128 SBD	1 SBD = 0.0456 OMR
07 Jul 2024	1 OMR = 21.9369 SBD	1 SBD = 0.0456 OMR
08 Jul 2024	1 OMR = 21.9171 SBD	1 SBD = 0.0456 OMR
09 Jul 2024	1 OMR = 21.9137 SBD	1 SBD = 0.0456 OMR
10 Jul 2024	1 OMR = 21.9166 SBD	1 SBD = 0.0456 OMR
11 Jul 2024	1 OMR = 21.8808 SBD	1 SBD = 0.0457 OMR
12 Jul 2024	1 OMR = 21.9229 SBD	1 SBD = 0.0456 OMR
13 Jul 2024	1 OMR = 21.9439 SBD	1 SBD = 0.0456 OMR
14 Jul 2024	1 OMR = 21.9439 SBD	1 SBD = 0.0456 OMR
15 Jul 2024	1 OMR = 21.9263 SBD	1 SBD = 0.0456 OMR
16 Jul 2024	1 OMR = 21.9733 SBD	1 SBD = 0.0455 OMR
17 Jul 2024	1 OMR = 21.9698 SBD	1 SBD = 0.0455 OMR
18 Jul 2024	1 OMR = 21.9701 SBD	1 SBD = 0.0455 OMR
19 Jul 2024	1 OMR = 21.9699 SBD	1 SBD = 0.0455 OMR
20 Jul 2024	1 OMR = 21.9884 SBD	1 SBD = 0.0455 OMR
21 Jul 2024	1 OMR = 21.9884 SBD	1 SBD = 0.0455 OMR
22 Jul 2024	1 OMR = 21.973 SBD	1 SBD = 0.0455 OMR
23 Jul 2024	1 OMR = 21.9739 SBD	1 SBD = 0.0455 OMR
24 Jul 2024	1 OMR = 22.0173 SBD	1 SBD = 0.0454 OMR
25 Jul 2024	1 OMR = 22.0211 SBD	1 SBD = 0.0454 OMR
26 Jul 2024	1 OMR = 22.0181 SBD	1 SBD = 0.0454 OMR
27 Jul 2024	1 OMR = 22.0481 SBD	1 SBD = 0.0454 OMR
28 Jul 2024	1 OMR = 22.0481 SBD	1 SBD = 0.0454 OMR
29 Jul 2024	1 OMR = 22.0177 SBD	1 SBD = 0.0454 OMR
30 Jul 2024	1 OMR = 21.8667 SBD	1 SBD = 0.0457 OMR
31 Jul 2024	1 OMR = 21.7445 SBD	1 SBD = 0.046 OMR

Aug 2024

Date	OMR-SBD	SBD-OMR
01 Aug 2024	1 OMR = 21.9285 SBD	1 SBD = 0.0456 OMR
02 Aug 2024	1 OMR = 22.0171 SBD	1 SBD = 0.0454 OMR
03 Aug 2024	1 OMR = 22.0748 SBD	1 SBD = 0.0453 OMR
04 Aug 2024	1 OMR = 22.0748 SBD	1 SBD = 0.0453 OMR
05 Aug 2024	1 OMR = 22.0595 SBD	1 SBD = 0.0453 OMR
06 Aug 2024	1 OMR = 22.058 SBD	1 SBD = 0.0453 OMR
07 Aug 2024	1 OMR = 22.1135 SBD	1 SBD = 0.0452 OMR
08 Aug 2024	1 OMR = 22.1116 SBD	1 SBD = 0.0452 OMR
09 Aug 2024	1 OMR = 22.0119 SBD	1 SBD = 0.0454 OMR
10 Aug 2024	1 OMR = 22.0603 SBD	1 SBD = 0.0453 OMR
11 Aug 2024	1 OMR = 22.0603 SBD	1 SBD = 0.0453 OMR
12 Aug 2024	1 OMR = 22.0368 SBD	1 SBD = 0.0454 OMR
13 Aug 2024	1 OMR = 22.0562 SBD	1 SBD = 0.0453 OMR
14 Aug 2024	1 OMR = 22.1094 SBD	1 SBD = 0.0452 OMR
15 Aug 2024	1 OMR = 22.114 SBD	1 SBD = 0.0452 OMR
16 Aug 2024	1 OMR = 22.1104 SBD	1 SBD = 0.0452 OMR
17 Aug 2024	1 OMR = 22.036 SBD	1 SBD = 0.0454 OMR
18 Aug 2024	1 OMR = 22.036 SBD	1 SBD = 0.0454 OMR
19 Aug 2024	1 OMR = 22.0183 SBD	1 SBD = 0.0454 OMR
20 Aug 2024	1 OMR = 21.9994 SBD	1 SBD = 0.0455 OMR
21 Aug 2024	1 OMR = 22.112 SBD	1 SBD = 0.0452 OMR
22 Aug 2024	1 OMR = 22.2069 SBD	1 SBD = 0.045 OMR
23 Aug 2024	1 OMR = 21.8687 SBD	1 SBD = 0.0457 OMR
24 Aug 2024	1 OMR = 21.9936 SBD	1 SBD = 0.0455 OMR
25 Aug 2024	1 OMR = 21.9936 SBD	1 SBD = 0.0455 OMR
26 Aug 2024	1 OMR = 21.9657 SBD	1 SBD = 0.0455 OMR
27 Aug 2024	1 OMR = 21.9231 SBD	1 SBD = 0.0456 OMR
28 Aug 2024	1 OMR = 21.8314 SBD	1 SBD = 0.0458 OMR
29 Aug 2024	1 OMR = 21.8682 SBD	1 SBD = 0.0457 OMR
30 Aug 2024	1 OMR = 22.0173 SBD	1 SBD = 0.0454 OMR
31 Aug 2024	1 OMR = 22.0209 SBD	1 SBD = 0.0454 OMR

Sep 2024

Date	OMR-SBD	SBD-OMR
01 Sep 2024	1 OMR = 22.0499 SBD	1 SBD = 0.0454 OMR
02 Sep 2024	1 OMR = 22.0183 SBD	1 SBD = 0.0454 OMR
03 Sep 2024	1 OMR = 22.0176 SBD	1 SBD = 0.0454 OMR
04 Sep 2024	1 OMR = 21.8586 SBD	1 SBD = 0.0457 OMR
05 Sep 2024	1 OMR = 21.6526 SBD	1 SBD = 0.0462 OMR
06 Sep 2024	1 OMR = 21.6854 SBD	1 SBD = 0.0461 OMR
07 Sep 2024	1 OMR = 21.7024 SBD	1 SBD = 0.0461 OMR
08 Sep 2024	1 OMR = 21.7024 SBD	1 SBD = 0.0461 OMR
09 Sep 2024	1 OMR = 21.6851 SBD	1 SBD = 0.0461 OMR
10 Sep 2024	1 OMR = 21.6878 SBD	1 SBD = 0.0461 OMR
11 Sep 2024	1 OMR = 21.6514 SBD	1 SBD = 0.0462 OMR
12 Sep 2024	1 OMR = 21.6512 SBD	1 SBD = 0.0462 OMR
13 Sep 2024	1 OMR = 21.7423 SBD	1 SBD = 0.046 OMR
14 Sep 2024	1 OMR = 21.7418 SBD	1 SBD = 0.046 OMR
15 Sep 2024	1 OMR = 21.769 SBD	1 SBD = 0.0459 OMR
16 Sep 2024	1 OMR = 21.7419 SBD	1 SBD = 0.046 OMR
17 Sep 2024	1 OMR = 21.6511 SBD	1 SBD = 0.0462 OMR
18 Sep 2024	1 OMR = 21.6177 SBD	1 SBD = 0.0463 OMR
19 Sep 2024	1 OMR = 21.6152 SBD	1 SBD = 0.0463 OMR
20 Sep 2024	1 OMR = 21.5792 SBD	1 SBD = 0.0463 OMR
21 Sep 2024	1 OMR = 21.6038 SBD	1 SBD = 0.0463 OMR
22 Sep 2024	1 OMR = 21.6038 SBD	1 SBD = 0.0463 OMR
23 Sep 2024	1 OMR = 21.5794 SBD	1 SBD = 0.0463 OMR
24 Sep 2024	1 OMR = 21.5599 SBD	1 SBD = 0.0464 OMR
25 Sep 2024	1 OMR = 21.5861 SBD	1 SBD = 0.0463 OMR
26 Sep 2024	1 OMR = 21.5693 SBD	1 SBD = 0.0464 OMR
27 Sep 2024	1 OMR = 21.5676 SBD	1 SBD = 0.0464 OMR
28 Sep 2024	1 OMR = 21.564 SBD	1 SBD = 0.0464 OMR
29 Sep 2024	1 OMR = 21.564 SBD	1 SBD = 0.0464 OMR
30 Sep 2024	1 OMR = 21.5444 SBD	1 SBD = 0.0464 OMR

Oct 2024

Date	OMR-SBD	SBD-OMR
01 Oct 2024	1 OMR = 21.5202 SBD	1 SBD = 0.0465 OMR
02 Oct 2024	1 OMR = 21.5389 SBD	1 SBD = 0.0464 OMR
03 Oct 2024	1 OMR = 21.5383 SBD	1 SBD = 0.0464 OMR
04 Oct 2024	1 OMR = 21.6626 SBD	1 SBD = 0.0462 OMR
05 Oct 2024	1 OMR = 21.5014 SBD	1 SBD = 0.0465 OMR
06 Oct 2024	1 OMR = 21.5014 SBD	1 SBD = 0.0465 OMR
07 Oct 2024	1 OMR = 21.5021 SBD	1 SBD = 0.0465 OMR
08 Oct 2024	1 OMR = 21.5025 SBD	1 SBD = 0.0465 OMR
09 Oct 2024	1 OMR = 21.5573 SBD	1 SBD = 0.0464 OMR
10 Oct 2024	1 OMR = 21.5133 SBD	1 SBD = 0.0465 OMR
11 Oct 2024	1 OMR = 21.4694 SBD	1 SBD = 0.0466 OMR
12 Oct 2024	1 OMR = 21.5595 SBD	1 SBD = 0.0464 OMR
13 Oct 2024	1 OMR = 21.4985 SBD	1 SBD = 0.0465 OMR
14 Oct 2024	1 OMR = 21.5594 SBD	1 SBD = 0.0464 OMR
15 Oct 2024	1 OMR = 21.5575 SBD	1 SBD = 0.0464 OMR
16 Oct 2024	1 OMR = 21.6475 SBD	1 SBD = 0.0462 OMR
17 Oct 2024	1 OMR = 21.6845 SBD	1 SBD = 0.0461 OMR
18 Oct 2024	1 OMR = 21.6667 SBD	1 SBD = 0.0462 OMR
19 Oct 2024	1 OMR = 21.666 SBD	1 SBD = 0.0462 OMR
20 Oct 2024	1 OMR = 21.666 SBD	1 SBD = 0.0462 OMR
21 Oct 2024	1 OMR = 21.6465 SBD	1 SBD = 0.0462 OMR
22 Oct 2024	1 OMR = 21.5589 SBD	1 SBD = 0.0464 OMR
23 Oct 2024	1 OMR = 21.5223 SBD	1 SBD = 0.0465 OMR
24 Oct 2024	1 OMR = 21.5221 SBD	1 SBD = 0.0465 OMR
25 Oct 2024	1 OMR = 21.6932 SBD	1 SBD = 0.0461 OMR
26 Oct 2024	1 OMR = 21.6916 SBD	1 SBD = 0.0461 OMR
27 Oct 2024	1 OMR = 21.6916 SBD	1 SBD = 0.0461 OMR
28 Oct 2024	1 OMR = 21.6922 SBD	1 SBD = 0.0461 OMR
29 Oct 2024	1 OMR = 21.6451 SBD	1 SBD = 0.0462 OMR
30 Oct 2024	1 OMR = 21.6443 SBD	1 SBD = 0.0462 OMR
31 Oct 2024	1 OMR = 21.6002 SBD	1 SBD = 0.0463 OMR

Nov 2024

Date	OMR-SBD	SBD-OMR
01 Nov 2024	1 OMR = 21.5993 SBD	1 SBD = 0.0463 OMR
02 Nov 2024	1 OMR = 21.7034 SBD	1 SBD = 0.0461 OMR
03 Nov 2024	1 OMR = 21.7034 SBD	1 SBD = 0.0461 OMR
04 Nov 2024	1 OMR = 21.6085 SBD	1 SBD = 0.0463 OMR
05 Nov 2024	1 OMR = 21.5735 SBD	1 SBD = 0.0464 OMR
06 Nov 2024	1 OMR = 21.555 SBD	1 SBD = 0.0464 OMR
07 Nov 2024	1 OMR = 21.6454 SBD	1 SBD = 0.0462 OMR
08 Nov 2024	1 OMR = 21.6812 SBD	1 SBD = 0.0461 OMR
09 Nov 2024	1 OMR = 21.6745 SBD	1 SBD = 0.0461 OMR
10 Nov 2024	1 OMR = 21.6745 SBD	1 SBD = 0.0461 OMR
11 Nov 2024	1 OMR = 21.6627 SBD	1 SBD = 0.0462 OMR
12 Nov 2024	1 OMR = 21.6627 SBD	1 SBD = 0.0462 OMR
13 Nov 2024	1 OMR = 21.6907 SBD	1 SBD = 0.0461 OMR
14 Nov 2024	1 OMR = 21.7743 SBD	1 SBD = 0.0459 OMR
15 Nov 2024	1 OMR = 21.7744 SBD	1 SBD = 0.0459 OMR
16 Nov 2024	1 OMR = 21.8203 SBD	1 SBD = 0.0458 OMR
17 Nov 2024	1 OMR = 21.8203 SBD	1 SBD = 0.0458 OMR
18 Nov 2024	1 OMR = 21.7926 SBD	1 SBD = 0.0459 OMR
19 Nov 2024	1 OMR = 21.738 SBD	1 SBD = 0.046 OMR
20 Nov 2024	1 OMR = 21.7394 SBD	1 SBD = 0.046 OMR
21 Nov 2024	1 OMR = 21.704 SBD	1 SBD = 0.0461 OMR
22 Nov 2024	1 OMR = 21.7418 SBD	1 SBD = 0.046 OMR
23 Nov 2024	1 OMR = 21.7733 SBD	1 SBD = 0.0459 OMR
24 Nov 2024	1 OMR = 21.7842 SBD	1 SBD = 0.0459 OMR
25 Nov 2024	1 OMR = 21.7758 SBD	1 SBD = 0.0459 OMR
26 Nov 2024	1 OMR = 21.7954 SBD	1 SBD = 0.0459 OMR
27 Nov 2024	1 OMR = 21.7934 SBD	1 SBD = 0.0459 OMR
28 Nov 2024	1 OMR = 21.7941 SBD	1 SBD = 0.0459 OMR
29 Nov 2024	1 OMR = 21.7919 SBD	1 SBD = 0.0459 OMR
30 Nov 2024	1 OMR = 21.7645 SBD	1 SBD = 0.0459 OMR

Dec 2024

Date	OMR-SBD	SBD-OMR
01 Dec 2024	1 OMR = 21.7645 SBD	1 SBD = 0.0459 OMR
02 Dec 2024	1 OMR = 21.7577 SBD	1 SBD = 0.046 OMR
03 Dec 2024	1 OMR = 21.6455 SBD	1 SBD = 0.0462 OMR
04 Dec 2024	1 OMR = 21.6842 SBD	1 SBD = 0.0461 OMR
05 Dec 2024	1 OMR = 21.7394 SBD	1 SBD = 0.046 OMR
06 Dec 2024	1 OMR = 21.7752 SBD	1 SBD = 0.0459 OMR
07 Dec 2024	1 OMR = 21.7919 SBD	1 SBD = 0.0459 OMR
08 Dec 2024	1 OMR = 21.7919 SBD	1 SBD = 0.0459 OMR
09 Dec 2024	1 OMR = 21.7765 SBD	1 SBD = 0.0459 OMR
10 Dec 2024	1 OMR = 21.7763 SBD	1 SBD = 0.0459 OMR
11 Dec 2024	1 OMR = 21.7415 SBD	1 SBD = 0.046 OMR
12 Dec 2024	1 OMR = 21.7816 SBD	1 SBD = 0.0459 OMR
13 Dec 2024	1 OMR = 21.7754 SBD	1 SBD = 0.0459 OMR
14 Dec 2024	1 OMR = 21.784 SBD	1 SBD = 0.0459 OMR
15 Dec 2024	1 OMR = 21.784 SBD	1 SBD = 0.0459 OMR
16 Dec 2024	1 OMR = 21.7761 SBD	1 SBD = 0.0459 OMR
17 Dec 2024	1 OMR = 21.776 SBD	1 SBD = 0.0459 OMR
18 Dec 2024	1 OMR = 21.7764 SBD	1 SBD = 0.0459 OMR
19 Dec 2024	1 OMR = 21.7755 SBD	1 SBD = 0.0459 OMR
20 Dec 2024	1 OMR = 21.777 SBD	1 SBD = 0.0459 OMR
21 Dec 2024	1 OMR = 21.7868 SBD	1 SBD = 0.0459 OMR
22 Dec 2024	1 OMR = 21.7868 SBD	1 SBD = 0.0459 OMR

OMR-SBD and SBD-OMR exchange rates info

Omani Rial (OMR) is the currency used in Oman. Solomon Islander Dollar (SBD) is the currency used in Solomon Islands. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Oman and Solomon Islands, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News