currencystats247.com

CurrencyStats247 > Exchange Rates > OMR-RUB and RUB-OMR exchange rates - 2025

OMR-RUB and RUB-OMR exchange rates - 2025

OMR-RUB and RUB-OMR exchange rates

Check below the exchange rates for OMR-RUB and RUB-OMR for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 OMR = 242.5027 RUB
1 RUB = 0.0041 OMR
1Y 2Y 3Y
OMR to RUBRUB to OMR
223.1280 Date: 4/7 220.5096 Date: 4/6 219.4933 Date: 4/5 221.1858 Date: 4/4 218.8261 Date: 4/3 218.7087 Date: 4/2 220.3671 Date: 4/1 220.7616 Date: 3/31 220.3992 Date: 3/30 221.1169 Date: 3/29 218.2510 Date: 3/28 218.3758 Date: 3/27 218.2643 Date: 3/26 217.7095 Date: 3/25 219.5416 Date: 3/24 219.5658 Date: 3/23 219.5232 Date: 3/22 220.6327 Date: 3/21 219.1469 Date: 3/20 214.8545 Date: 3/19 217.9098 Date: 3/18 218.2355 Date: 3/17 222.0900 Date: 3/16 221.1452 Date: 3/15 224.4298 Date: 3/14 225.1237 Date: 3/13 226.2368 Date: 3/12 227.7319 Date: 3/11 237.3067 Date: 3/10 231.3097 Date: 3/9 228.8799 Date: 3/8 231.1307 Date: 3/7 231.5793 Date: 3/6 232.6367 Date: 3/5 231.1100 Date: 3/4 232.3541 Date: 3/3 232.2513 Date: 3/2 232.1461 Date: 3/1 227.6503 Date: 2/28 226.3043 Date: 2/27 224.8322 Date: 2/26 224.8601 Date: 2/25 228.6407 Date: 2/24 231.1951 Date: 2/23 229.8688 Date: 2/22 231.0390 Date: 2/21 231.0386 Date: 2/20 233.4575 Date: 2/19 237.3337 Date: 2/18 238.2737 Date: 2/17 236.4271 Date: 2/16 236.6883 Date: 2/15 238.2889 Date: 2/14 237.0101 Date: 2/13 244.2841 Date: 2/12 249.0708 Date: 2/11 252.7221 Date: 2/10 253.3891 Date: 2/9 253.3891 Date: 2/8 251.6748 Date: 2/7 252.0506 Date: 2/6 253.0898 Date: 2/5 258.7582 Date: 2/4 259.3959 Date: 2/3 256.1851 Date: 2/2 255.9524 Date: 2/1 256.0969 Date: 1/31 254.7461 Date: 1/30 255.9504 Date: 1/29 255.9660 Date: 1/28 251.6448 Date: 1/27 254.3063 Date: 1/26 254.0603 Date: 1/25 254.8395 Date: 1/24 257.5249 Date: 1/23 256.5605 Date: 1/22 258.6995 Date: 1/21 266.1245 Date: 1/20 267.0917 Date: 1/19 266.2431 Date: 1/18 265.7815 Date: 1/17 266.1696 Date: 1/16 266.6016 Date: 1/15 268.1760 Date: 1/14 267.2731 Date: 1/13 264.2979 Date: 1/12 264.2979 Date: 1/11 264.2955 Date: 1/10 266.2599 Date: 1/9 272.9933 Date: 1/8 277.9353 Date: 1/7 281.1820 Date: 1/6 287.0155 Date: 1/5 287.0155 Date: 1/4 287.6735 Date: 1/3 292.2032 Date: 1/2 286.9952 Date: 1/1 223.1280 Date: 4/7 220.5096 Date: 4/6 219.4933 Date: 4/5 221.1858 Date: 4/4 218.8261 Date: 4/3 218.7087 Date: 4/2 220.3671 Date: 4/1 220.7616 Date: 3/31 220.3992 Date: 3/30 221.1169 Date: 3/29 218.2510 Date: 3/28 218.3758 Date: 3/27 218.2643 Date: 3/26 217.7095 Date: 3/25 219.5416 Date: 3/24 219.5658 Date: 3/23 219.5232 Date: 3/22 220.6327 Date: 3/21 219.1469 Date: 3/20 214.8545 Date: 3/19 217.9098 Date: 3/18 218.2355 Date: 3/17 222.0900 Date: 3/16 221.1452 Date: 3/15 224.4298 Date: 3/14 225.1237 Date: 3/13 226.2368 Date: 3/12 227.7319 Date: 3/11 237.3067 Date: 3/10 231.3097 Date: 3/9 228.8799 Date: 3/8 231.1307 Date: 3/7 231.5793 Date: 3/6 232.6367 Date: 3/5 231.1100 Date: 3/4 232.3541 Date: 3/3 232.2513 Date: 3/2 232.1461 Date: 3/1 227.6503 Date: 2/28 226.3043 Date: 2/27 224.8322 Date: 2/26 224.8601 Date: 2/25 228.6407 Date: 2/24 231.1951 Date: 2/23 229.8688 Date: 2/22 231.0390 Date: 2/21 231.0386 Date: 2/20 233.4575 Date: 2/19 237.3337 Date: 2/18 238.2737 Date: 2/17 236.4271 Date: 2/16 236.6883 Date: 2/15 238.2889 Date: 2/14 237.0101 Date: 2/13 244.2841 Date: 2/12 249.0708 Date: 2/11 252.7221 Date: 2/10 253.3891 Date: 2/9 253.3891 Date: 2/8 251.6748 Date: 2/7 252.0506 Date: 2/6 253.0898 Date: 2/5 258.7582 Date: 2/4 259.3959 Date: 2/3 256.1851 Date: 2/2 255.9524 Date: 2/1 256.0969 Date: 1/31 254.7461 Date: 1/30 255.9504 Date: 1/29 255.9660 Date: 1/28 251.6448 Date: 1/27 254.3063 Date: 1/26 254.0603 Date: 1/25 254.8395 Date: 1/24 257.5249 Date: 1/23 256.5605 Date: 1/22 258.6995 Date: 1/21 266.1245 Date: 1/20 267.0917 Date: 1/19 266.2431 Date: 1/18 265.7815 Date: 1/17 266.1696 Date: 1/16 266.6016 Date: 1/15 268.1760 Date: 1/14 267.2731 Date: 1/13 264.2979 Date: 1/12 264.2979 Date: 1/11 264.2955 Date: 1/10 266.2599 Date: 1/9 272.9933 Date: 1/8 277.9353 Date: 1/7 281.1820 Date: 1/6 287.0155 Date: 1/5 287.0155 Date: 1/4 287.6735 Date: 1/3 292.2032 Date: 1/2 286.9952 Date: 1/1

Jan 2025

DateOMR-RUBRUB-OMR
01 Jan 2025 1 OMR = 286.9952 RUB 1 RUB = 0.0035 OMR
02 Jan 2025 1 OMR = 292.2032 RUB 1 RUB = 0.0034 OMR
03 Jan 2025 1 OMR = 287.6735 RUB 1 RUB = 0.0035 OMR
04 Jan 2025 1 OMR = 287.0155 RUB 1 RUB = 0.0035 OMR
05 Jan 2025 1 OMR = 287.0155 RUB 1 RUB = 0.0035 OMR
06 Jan 2025 1 OMR = 281.182 RUB 1 RUB = 0.0036 OMR
07 Jan 2025 1 OMR = 277.9353 RUB 1 RUB = 0.0036 OMR
08 Jan 2025 1 OMR = 272.9933 RUB 1 RUB = 0.0037 OMR
09 Jan 2025 1 OMR = 266.2599 RUB 1 RUB = 0.0038 OMR
10 Jan 2025 1 OMR = 264.2955 RUB 1 RUB = 0.0038 OMR
11 Jan 2025 1 OMR = 264.2979 RUB 1 RUB = 0.0038 OMR
12 Jan 2025 1 OMR = 264.2979 RUB 1 RUB = 0.0038 OMR
13 Jan 2025 1 OMR = 267.2731 RUB 1 RUB = 0.0037 OMR
14 Jan 2025 1 OMR = 268.176 RUB 1 RUB = 0.0037 OMR
15 Jan 2025 1 OMR = 266.6016 RUB 1 RUB = 0.0038 OMR
16 Jan 2025 1 OMR = 266.1696 RUB 1 RUB = 0.0038 OMR
17 Jan 2025 1 OMR = 265.7815 RUB 1 RUB = 0.0038 OMR
18 Jan 2025 1 OMR = 266.2431 RUB 1 RUB = 0.0038 OMR
19 Jan 2025 1 OMR = 267.0917 RUB 1 RUB = 0.0037 OMR
20 Jan 2025 1 OMR = 266.1245 RUB 1 RUB = 0.0038 OMR
21 Jan 2025 1 OMR = 258.6995 RUB 1 RUB = 0.0039 OMR
22 Jan 2025 1 OMR = 256.5605 RUB 1 RUB = 0.0039 OMR
23 Jan 2025 1 OMR = 257.5249 RUB 1 RUB = 0.0039 OMR
24 Jan 2025 1 OMR = 254.8395 RUB 1 RUB = 0.0039 OMR
25 Jan 2025 1 OMR = 254.0603 RUB 1 RUB = 0.0039 OMR
26 Jan 2025 1 OMR = 254.3063 RUB 1 RUB = 0.0039 OMR
27 Jan 2025 1 OMR = 251.6448 RUB 1 RUB = 0.004 OMR
28 Jan 2025 1 OMR = 255.966 RUB 1 RUB = 0.0039 OMR
29 Jan 2025 1 OMR = 255.9504 RUB 1 RUB = 0.0039 OMR
30 Jan 2025 1 OMR = 254.7461 RUB 1 RUB = 0.0039 OMR
31 Jan 2025 1 OMR = 256.0969 RUB 1 RUB = 0.0039 OMR

Feb 2025

DateOMR-RUBRUB-OMR
01 Feb 2025 1 OMR = 255.9524 RUB 1 RUB = 0.0039 OMR
02 Feb 2025 1 OMR = 256.1851 RUB 1 RUB = 0.0039 OMR
03 Feb 2025 1 OMR = 259.3959 RUB 1 RUB = 0.0039 OMR
04 Feb 2025 1 OMR = 258.7582 RUB 1 RUB = 0.0039 OMR
05 Feb 2025 1 OMR = 253.0898 RUB 1 RUB = 0.004 OMR
06 Feb 2025 1 OMR = 252.0506 RUB 1 RUB = 0.004 OMR
07 Feb 2025 1 OMR = 251.6748 RUB 1 RUB = 0.004 OMR
08 Feb 2025 1 OMR = 253.3891 RUB 1 RUB = 0.0039 OMR
09 Feb 2025 1 OMR = 253.3891 RUB 1 RUB = 0.0039 OMR
10 Feb 2025 1 OMR = 252.7221 RUB 1 RUB = 0.004 OMR
11 Feb 2025 1 OMR = 249.0708 RUB 1 RUB = 0.004 OMR
12 Feb 2025 1 OMR = 244.2841 RUB 1 RUB = 0.0041 OMR
13 Feb 2025 1 OMR = 237.0101 RUB 1 RUB = 0.0042 OMR
14 Feb 2025 1 OMR = 238.2889 RUB 1 RUB = 0.0042 OMR
15 Feb 2025 1 OMR = 236.6883 RUB 1 RUB = 0.0042 OMR
16 Feb 2025 1 OMR = 236.4271 RUB 1 RUB = 0.0042 OMR
17 Feb 2025 1 OMR = 238.2737 RUB 1 RUB = 0.0042 OMR
18 Feb 2025 1 OMR = 237.3337 RUB 1 RUB = 0.0042 OMR
19 Feb 2025 1 OMR = 233.4575 RUB 1 RUB = 0.0043 OMR
20 Feb 2025 1 OMR = 231.0386 RUB 1 RUB = 0.0043 OMR
21 Feb 2025 1 OMR = 231.039 RUB 1 RUB = 0.0043 OMR
22 Feb 2025 1 OMR = 229.8688 RUB 1 RUB = 0.0044 OMR
23 Feb 2025 1 OMR = 231.1951 RUB 1 RUB = 0.0043 OMR
24 Feb 2025 1 OMR = 228.6407 RUB 1 RUB = 0.0044 OMR
25 Feb 2025 1 OMR = 224.8601 RUB 1 RUB = 0.0044 OMR
26 Feb 2025 1 OMR = 224.8322 RUB 1 RUB = 0.0044 OMR
27 Feb 2025 1 OMR = 226.3043 RUB 1 RUB = 0.0044 OMR
28 Feb 2025 1 OMR = 227.6503 RUB 1 RUB = 0.0044 OMR

Mar 2025

DateOMR-RUBRUB-OMR
01 Mar 2025 1 OMR = 232.1461 RUB 1 RUB = 0.0043 OMR
02 Mar 2025 1 OMR = 232.2513 RUB 1 RUB = 0.0043 OMR
03 Mar 2025 1 OMR = 232.3541 RUB 1 RUB = 0.0043 OMR
04 Mar 2025 1 OMR = 231.11 RUB 1 RUB = 0.0043 OMR
05 Mar 2025 1 OMR = 232.6367 RUB 1 RUB = 0.0043 OMR
06 Mar 2025 1 OMR = 231.5793 RUB 1 RUB = 0.0043 OMR
07 Mar 2025 1 OMR = 231.1307 RUB 1 RUB = 0.0043 OMR
08 Mar 2025 1 OMR = 228.8799 RUB 1 RUB = 0.0044 OMR
09 Mar 2025 1 OMR = 231.3097 RUB 1 RUB = 0.0043 OMR
10 Mar 2025 1 OMR = 237.3067 RUB 1 RUB = 0.0042 OMR
11 Mar 2025 1 OMR = 227.7319 RUB 1 RUB = 0.0044 OMR
12 Mar 2025 1 OMR = 226.2368 RUB 1 RUB = 0.0044 OMR
13 Mar 2025 1 OMR = 225.1237 RUB 1 RUB = 0.0044 OMR
14 Mar 2025 1 OMR = 224.4298 RUB 1 RUB = 0.0045 OMR
15 Mar 2025 1 OMR = 221.1452 RUB 1 RUB = 0.0045 OMR
16 Mar 2025 1 OMR = 222.09 RUB 1 RUB = 0.0045 OMR
17 Mar 2025 1 OMR = 218.2355 RUB 1 RUB = 0.0046 OMR
18 Mar 2025 1 OMR = 217.9098 RUB 1 RUB = 0.0046 OMR
19 Mar 2025 1 OMR = 214.8545 RUB 1 RUB = 0.0047 OMR
20 Mar 2025 1 OMR = 219.1469 RUB 1 RUB = 0.0046 OMR
21 Mar 2025 1 OMR = 220.6327 RUB 1 RUB = 0.0045 OMR
22 Mar 2025 1 OMR = 219.5232 RUB 1 RUB = 0.0046 OMR
23 Mar 2025 1 OMR = 219.5658 RUB 1 RUB = 0.0046 OMR
24 Mar 2025 1 OMR = 219.5416 RUB 1 RUB = 0.0046 OMR
25 Mar 2025 1 OMR = 217.7095 RUB 1 RUB = 0.0046 OMR
26 Mar 2025 1 OMR = 218.2643 RUB 1 RUB = 0.0046 OMR
27 Mar 2025 1 OMR = 218.3758 RUB 1 RUB = 0.0046 OMR
28 Mar 2025 1 OMR = 218.251 RUB 1 RUB = 0.0046 OMR
29 Mar 2025 1 OMR = 221.1169 RUB 1 RUB = 0.0045 OMR
30 Mar 2025 1 OMR = 220.3992 RUB 1 RUB = 0.0045 OMR
31 Mar 2025 1 OMR = 220.7616 RUB 1 RUB = 0.0045 OMR

Apr 2025

DateOMR-RUBRUB-OMR
01 Apr 2025 1 OMR = 220.3671 RUB 1 RUB = 0.0045 OMR
02 Apr 2025 1 OMR = 218.7087 RUB 1 RUB = 0.0046 OMR
03 Apr 2025 1 OMR = 218.8261 RUB 1 RUB = 0.0046 OMR
04 Apr 2025 1 OMR = 221.1858 RUB 1 RUB = 0.0045 OMR
05 Apr 2025 1 OMR = 219.4933 RUB 1 RUB = 0.0046 OMR
06 Apr 2025 1 OMR = 220.5096 RUB 1 RUB = 0.0045 OMR
07 Apr 2025 1 OMR = 223.128 RUB 1 RUB = 0.0045 OMR

OMR-RUB and RUB-OMR exchange rates info

Omani Rial (OMR) is the currency used in Oman. Russian Ruble (RUB) is the currency used in Russia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Oman and Russia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats