CurrencyStats247

> Exchange Rates

> OMR-RUB and RUB-OMR exchange rates - 2024

OMR-RUB and RUB-OMR exchange rates - 2024

OMR-RUB and RUB-OMR exchange rates

Check below the exchange rates for OMR-RUB and RUB-OMR for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 OMR = 240.6054 RUB

1 RUB = 0.0042 OMR

1Y 2Y 3Y

OMR to RUBRUB to OMR

Jan 2024

Date	OMR-RUB	RUB-OMR
01 Jan 2024	1 OMR = 231.8429 RUB	1 RUB = 0.0043 OMR
02 Jan 2024	1 OMR = 236.0958 RUB	1 RUB = 0.0042 OMR
03 Jan 2024	1 OMR = 238.3364 RUB	1 RUB = 0.0042 OMR
04 Jan 2024	1 OMR = 237.2634 RUB	1 RUB = 0.0042 OMR
05 Jan 2024	1 OMR = 236.9469 RUB	1 RUB = 0.0042 OMR
06 Jan 2024	1 OMR = 237.1397 RUB	1 RUB = 0.0042 OMR
07 Jan 2024	1 OMR = 237.1397 RUB	1 RUB = 0.0042 OMR
08 Jan 2024	1 OMR = 236.2627 RUB	1 RUB = 0.0042 OMR
09 Jan 2024	1 OMR = 236.1693 RUB	1 RUB = 0.0042 OMR
10 Jan 2024	1 OMR = 236.2007 RUB	1 RUB = 0.0042 OMR
11 Jan 2024	1 OMR = 233.5365 RUB	1 RUB = 0.0043 OMR
12 Jan 2024	1 OMR = 233.503 RUB	1 RUB = 0.0043 OMR
13 Jan 2024	1 OMR = 228.4862 RUB	1 RUB = 0.0044 OMR
14 Jan 2024	1 OMR = 228.4862 RUB	1 RUB = 0.0044 OMR
15 Jan 2024	1 OMR = 228.4886 RUB	1 RUB = 0.0044 OMR
16 Jan 2024	1 OMR = 228.4936 RUB	1 RUB = 0.0044 OMR
17 Jan 2024	1 OMR = 228.5003 RUB	1 RUB = 0.0044 OMR
18 Jan 2024	1 OMR = 230.2632 RUB	1 RUB = 0.0043 OMR
19 Jan 2024	1 OMR = 232.3203 RUB	1 RUB = 0.0043 OMR
20 Jan 2024	1 OMR = 232.9225 RUB	1 RUB = 0.0043 OMR
21 Jan 2024	1 OMR = 232.9225 RUB	1 RUB = 0.0043 OMR
22 Jan 2024	1 OMR = 232.3494 RUB	1 RUB = 0.0043 OMR
23 Jan 2024	1 OMR = 228.5972 RUB	1 RUB = 0.0044 OMR
24 Jan 2024	1 OMR = 230.8498 RUB	1 RUB = 0.0043 OMR
25 Jan 2024	1 OMR = 230.4188 RUB	1 RUB = 0.0043 OMR
26 Jan 2024	1 OMR = 229.8745 RUB	1 RUB = 0.0044 OMR
27 Jan 2024	1 OMR = 231.1875 RUB	1 RUB = 0.0043 OMR
28 Jan 2024	1 OMR = 231.1875 RUB	1 RUB = 0.0043 OMR
29 Jan 2024	1 OMR = 231.1948 RUB	1 RUB = 0.0043 OMR
30 Jan 2024	1 OMR = 231.9217 RUB	1 RUB = 0.0043 OMR
31 Jan 2024	1 OMR = 233.1535 RUB	1 RUB = 0.0043 OMR

Feb 2024

Date	OMR-RUB	RUB-OMR
01 Feb 2024	1 OMR = 233.8054 RUB	1 RUB = 0.0043 OMR
02 Feb 2024	1 OMR = 234.8775 RUB	1 RUB = 0.0043 OMR
03 Feb 2024	1 OMR = 234.6781 RUB	1 RUB = 0.0043 OMR
04 Feb 2024	1 OMR = 234.6781 RUB	1 RUB = 0.0043 OMR
05 Feb 2024	1 OMR = 236.3952 RUB	1 RUB = 0.0042 OMR
06 Feb 2024	1 OMR = 236.3993 RUB	1 RUB = 0.0042 OMR
07 Feb 2024	1 OMR = 235.1718 RUB	1 RUB = 0.0043 OMR
08 Feb 2024	1 OMR = 235.1609 RUB	1 RUB = 0.0043 OMR
09 Feb 2024	1 OMR = 236.8673 RUB	1 RUB = 0.0042 OMR
10 Feb 2024	1 OMR = 237.3884 RUB	1 RUB = 0.0042 OMR
11 Feb 2024	1 OMR = 237.3884 RUB	1 RUB = 0.0042 OMR
12 Feb 2024	1 OMR = 237.3944 RUB	1 RUB = 0.0042 OMR
13 Feb 2024	1 OMR = 237.3196 RUB	1 RUB = 0.0042 OMR
14 Feb 2024	1 OMR = 237.7311 RUB	1 RUB = 0.0042 OMR
15 Feb 2024	1 OMR = 238.0714 RUB	1 RUB = 0.0042 OMR
16 Feb 2024	1 OMR = 239.7101 RUB	1 RUB = 0.0042 OMR
17 Feb 2024	1 OMR = 241.1719 RUB	1 RUB = 0.0041 OMR
18 Feb 2024	1 OMR = 240.2715 RUB	1 RUB = 0.0042 OMR
19 Feb 2024	1 OMR = 240.2783 RUB	1 RUB = 0.0042 OMR
20 Feb 2024	1 OMR = 240.2676 RUB	1 RUB = 0.0042 OMR
21 Feb 2024	1 OMR = 239.896 RUB	1 RUB = 0.0042 OMR
22 Feb 2024	1 OMR = 238.9969 RUB	1 RUB = 0.0042 OMR
23 Feb 2024	1 OMR = 241.7352 RUB	1 RUB = 0.0041 OMR
24 Feb 2024	1 OMR = 241.7265 RUB	1 RUB = 0.0041 OMR
25 Feb 2024	1 OMR = 241.7265 RUB	1 RUB = 0.0041 OMR
26 Feb 2024	1 OMR = 241.7319 RUB	1 RUB = 0.0041 OMR
27 Feb 2024	1 OMR = 238.7191 RUB	1 RUB = 0.0042 OMR
28 Feb 2024	1 OMR = 239.1183 RUB	1 RUB = 0.0042 OMR
29 Feb 2024	1 OMR = 239.1227 RUB	1 RUB = 0.0042 OMR

Mar 2024

Date	OMR-RUB	RUB-OMR
01 Mar 2024	1 OMR = 237.6953 RUB	1 RUB = 0.0042 OMR
02 Mar 2024	1 OMR = 238.0375 RUB	1 RUB = 0.0042 OMR
03 Mar 2024	1 OMR = 238.0375 RUB	1 RUB = 0.0042 OMR
04 Mar 2024	1 OMR = 238.0404 RUB	1 RUB = 0.0042 OMR
05 Mar 2024	1 OMR = 238.0701 RUB	1 RUB = 0.0042 OMR
06 Mar 2024	1 OMR = 238.0499 RUB	1 RUB = 0.0042 OMR
07 Mar 2024	1 OMR = 235.9077 RUB	1 RUB = 0.0042 OMR
08 Mar 2024	1 OMR = 235.4987 RUB	1 RUB = 0.0042 OMR
09 Mar 2024	1 OMR = 236.2649 RUB	1 RUB = 0.0042 OMR
10 Mar 2024	1 OMR = 236.2649 RUB	1 RUB = 0.0042 OMR
11 Mar 2024	1 OMR = 236.2705 RUB	1 RUB = 0.0042 OMR
12 Mar 2024	1 OMR = 235.5949 RUB	1 RUB = 0.0042 OMR
13 Mar 2024	1 OMR = 238.3125 RUB	1 RUB = 0.0042 OMR
14 Mar 2024	1 OMR = 237.3556 RUB	1 RUB = 0.0042 OMR
15 Mar 2024	1 OMR = 238.0956 RUB	1 RUB = 0.0042 OMR
16 Mar 2024	1 OMR = 240.382 RUB	1 RUB = 0.0042 OMR
17 Mar 2024	1 OMR = 240.382 RUB	1 RUB = 0.0042 OMR
18 Mar 2024	1 OMR = 240.3789 RUB	1 RUB = 0.0042 OMR
19 Mar 2024	1 OMR = 237.5617 RUB	1 RUB = 0.0042 OMR
20 Mar 2024	1 OMR = 239.6359 RUB	1 RUB = 0.0042 OMR
21 Mar 2024	1 OMR = 240.0346 RUB	1 RUB = 0.0042 OMR
22 Mar 2024	1 OMR = 240.0225 RUB	1 RUB = 0.0042 OMR
23 Mar 2024	1 OMR = 239.3301 RUB	1 RUB = 0.0042 OMR
24 Mar 2024	1 OMR = 239.3301 RUB	1 RUB = 0.0042 OMR
25 Mar 2024	1 OMR = 239.3373 RUB	1 RUB = 0.0042 OMR
26 Mar 2024	1 OMR = 240.24 RUB	1 RUB = 0.0042 OMR
27 Mar 2024	1 OMR = 240.2489 RUB	1 RUB = 0.0042 OMR
28 Mar 2024	1 OMR = 240.1643 RUB	1 RUB = 0.0042 OMR
29 Mar 2024	1 OMR = 240.1412 RUB	1 RUB = 0.0042 OMR
30 Mar 2024	1 OMR = 240.7574 RUB	1 RUB = 0.0042 OMR
31 Mar 2024	1 OMR = 240.7574 RUB	1 RUB = 0.0042 OMR

Apr 2024

Date	OMR-RUB	RUB-OMR
01 Apr 2024	1 OMR = 240.5397 RUB	1 RUB = 0.0042 OMR
02 Apr 2024	1 OMR = 239.7431 RUB	1 RUB = 0.0042 OMR
03 Apr 2024	1 OMR = 240.2258 RUB	1 RUB = 0.0042 OMR
04 Apr 2024	1 OMR = 240.2276 RUB	1 RUB = 0.0042 OMR
05 Apr 2024	1 OMR = 240.2309 RUB	1 RUB = 0.0042 OMR
06 Apr 2024	1 OMR = 240.4997 RUB	1 RUB = 0.0042 OMR
07 Apr 2024	1 OMR = 240.4997 RUB	1 RUB = 0.0042 OMR
08 Apr 2024	1 OMR = 240.5021 RUB	1 RUB = 0.0042 OMR
09 Apr 2024	1 OMR = 240.6477 RUB	1 RUB = 0.0042 OMR
10 Apr 2024	1 OMR = 241.3296 RUB	1 RUB = 0.0041 OMR
11 Apr 2024	1 OMR = 241.3301 RUB	1 RUB = 0.0041 OMR
12 Apr 2024	1 OMR = 241.3265 RUB	1 RUB = 0.0041 OMR
13 Apr 2024	1 OMR = 242.4345 RUB	1 RUB = 0.0041 OMR
14 Apr 2024	1 OMR = 242.9888 RUB	1 RUB = 0.0041 OMR
15 Apr 2024	1 OMR = 242.4349 RUB	1 RUB = 0.0041 OMR
16 Apr 2024	1 OMR = 242.4329 RUB	1 RUB = 0.0041 OMR
17 Apr 2024	1 OMR = 244.5782 RUB	1 RUB = 0.0041 OMR
18 Apr 2024	1 OMR = 244.6183 RUB	1 RUB = 0.0041 OMR
19 Apr 2024	1 OMR = 244.5646 RUB	1 RUB = 0.0041 OMR
20 Apr 2024	1 OMR = 243.9181 RUB	1 RUB = 0.0041 OMR
21 Apr 2024	1 OMR = 243.9181 RUB	1 RUB = 0.0041 OMR
22 Apr 2024	1 OMR = 243.9181 RUB	1 RUB = 0.0041 OMR
23 Apr 2024	1 OMR = 241.6553 RUB	1 RUB = 0.0041 OMR
24 Apr 2024	1 OMR = 243.5874 RUB	1 RUB = 0.0041 OMR
25 Apr 2024	1 OMR = 242.0282 RUB	1 RUB = 0.0041 OMR
26 Apr 2024	1 OMR = 239.7327 RUB	1 RUB = 0.0042 OMR
27 Apr 2024	1 OMR = 239.9035 RUB	1 RUB = 0.0042 OMR
28 Apr 2024	1 OMR = 239.9035 RUB	1 RUB = 0.0042 OMR
29 Apr 2024	1 OMR = 239.7116 RUB	1 RUB = 0.0042 OMR
30 Apr 2024	1 OMR = 242.6926 RUB	1 RUB = 0.0041 OMR

May 2024

Date	OMR-RUB	RUB-OMR
01 May 2024	1 OMR = 242.6833 RUB	1 RUB = 0.0041 OMR
02 May 2024	1 OMR = 242.9268 RUB	1 RUB = 0.0041 OMR
03 May 2024	1 OMR = 241.9316 RUB	1 RUB = 0.0041 OMR
04 May 2024	1 OMR = 238.2569 RUB	1 RUB = 0.0042 OMR
05 May 2024	1 OMR = 238.2569 RUB	1 RUB = 0.0042 OMR
06 May 2024	1 OMR = 237.9861 RUB	1 RUB = 0.0042 OMR
07 May 2024	1 OMR = 236.6478 RUB	1 RUB = 0.0042 OMR
08 May 2024	1 OMR = 237.1865 RUB	1 RUB = 0.0042 OMR
09 May 2024	1 OMR = 238.0388 RUB	1 RUB = 0.0042 OMR
10 May 2024	1 OMR = 238.0722 RUB	1 RUB = 0.0042 OMR
11 May 2024	1 OMR = 238.0997 RUB	1 RUB = 0.0042 OMR
12 May 2024	1 OMR = 238.499 RUB	1 RUB = 0.0042 OMR
13 May 2024	1 OMR = 238.0625 RUB	1 RUB = 0.0042 OMR
14 May 2024	1 OMR = 238.1037 RUB	1 RUB = 0.0042 OMR
15 May 2024	1 OMR = 237.2983 RUB	1 RUB = 0.0042 OMR
16 May 2024	1 OMR = 235.7735 RUB	1 RUB = 0.0042 OMR
17 May 2024	1 OMR = 236.141 RUB	1 RUB = 0.0042 OMR
18 May 2024	1 OMR = 236.6073 RUB	1 RUB = 0.0042 OMR
19 May 2024	1 OMR = 236.6073 RUB	1 RUB = 0.0042 OMR
20 May 2024	1 OMR = 236.1435 RUB	1 RUB = 0.0042 OMR
21 May 2024	1 OMR = 234.5994 RUB	1 RUB = 0.0043 OMR
22 May 2024	1 OMR = 234.7264 RUB	1 RUB = 0.0043 OMR
23 May 2024	1 OMR = 234.3993 RUB	1 RUB = 0.0043 OMR
24 May 2024	1 OMR = 238.0989 RUB	1 RUB = 0.0042 OMR
25 May 2024	1 OMR = 238.1924 RUB	1 RUB = 0.0042 OMR
26 May 2024	1 OMR = 238.1924 RUB	1 RUB = 0.0042 OMR
27 May 2024	1 OMR = 238.0501 RUB	1 RUB = 0.0042 OMR
28 May 2024	1 OMR = 238.0671 RUB	1 RUB = 0.0042 OMR
29 May 2024	1 OMR = 230.1442 RUB	1 RUB = 0.0043 OMR
30 May 2024	1 OMR = 232.7369 RUB	1 RUB = 0.0043 OMR
31 May 2024	1 OMR = 234.9066 RUB	1 RUB = 0.0043 OMR

Jun 2024

Date	OMR-RUB	RUB-OMR
01 Jun 2024	1 OMR = 235.439 RUB	1 RUB = 0.0042 OMR
02 Jun 2024	1 OMR = 235.439 RUB	1 RUB = 0.0042 OMR
03 Jun 2024	1 OMR = 234.9257 RUB	1 RUB = 0.0043 OMR
04 Jun 2024	1 OMR = 233.4915 RUB	1 RUB = 0.0043 OMR
05 Jun 2024	1 OMR = 230.7477 RUB	1 RUB = 0.0043 OMR
06 Jun 2024	1 OMR = 231.4616 RUB	1 RUB = 0.0043 OMR
07 Jun 2024	1 OMR = 230.7344 RUB	1 RUB = 0.0043 OMR
08 Jun 2024	1 OMR = 232.3206 RUB	1 RUB = 0.0043 OMR
09 Jun 2024	1 OMR = 232.3206 RUB	1 RUB = 0.0043 OMR
10 Jun 2024	1 OMR = 230.7992 RUB	1 RUB = 0.0043 OMR
11 Jun 2024	1 OMR = 231.8258 RUB	1 RUB = 0.0043 OMR
12 Jun 2024	1 OMR = 232.1101 RUB	1 RUB = 0.0043 OMR
13 Jun 2024	1 OMR = 229.8386 RUB	1 RUB = 0.0044 OMR
14 Jun 2024	1 OMR = 232.0435 RUB	1 RUB = 0.0043 OMR
15 Jun 2024	1 OMR = 232.3755 RUB	1 RUB = 0.0043 OMR
16 Jun 2024	1 OMR = 231.1164 RUB	1 RUB = 0.0043 OMR
17 Jun 2024	1 OMR = 230.6825 RUB	1 RUB = 0.0043 OMR
18 Jun 2024	1 OMR = 226.3245 RUB	1 RUB = 0.0044 OMR
19 Jun 2024	1 OMR = 218.2107 RUB	1 RUB = 0.0046 OMR
20 Jun 2024	1 OMR = 225.0984 RUB	1 RUB = 0.0044 OMR
21 Jun 2024	1 OMR = 229.9154 RUB	1 RUB = 0.0043 OMR
22 Jun 2024	1 OMR = 231.3962 RUB	1 RUB = 0.0043 OMR
23 Jun 2024	1 OMR = 229.2276 RUB	1 RUB = 0.0044 OMR
24 Jun 2024	1 OMR = 228.4764 RUB	1 RUB = 0.0044 OMR
25 Jun 2024	1 OMR = 227.976 RUB	1 RUB = 0.0044 OMR
26 Jun 2024	1 OMR = 227.3383 RUB	1 RUB = 0.0044 OMR
27 Jun 2024	1 OMR = 221.8039 RUB	1 RUB = 0.0045 OMR
28 Jun 2024	1 OMR = 222.5576 RUB	1 RUB = 0.0045 OMR
29 Jun 2024	1 OMR = 222.7502 RUB	1 RUB = 0.0045 OMR
30 Jun 2024	1 OMR = 222.7502 RUB	1 RUB = 0.0045 OMR

Jul 2024

Date	OMR-RUB	RUB-OMR
01 Jul 2024	1 OMR = 227.2957 RUB	1 RUB = 0.0044 OMR
02 Jul 2024	1 OMR = 229.7184 RUB	1 RUB = 0.0044 OMR
03 Jul 2024	1 OMR = 229.717 RUB	1 RUB = 0.0044 OMR
04 Jul 2024	1 OMR = 231.52 RUB	1 RUB = 0.0043 OMR
05 Jul 2024	1 OMR = 228.904 RUB	1 RUB = 0.0044 OMR
06 Jul 2024	1 OMR = 228.3402 RUB	1 RUB = 0.0044 OMR
07 Jul 2024	1 OMR = 228.5959 RUB	1 RUB = 0.0044 OMR
08 Jul 2024	1 OMR = 229.929 RUB	1 RUB = 0.0043 OMR
09 Jul 2024	1 OMR = 227.9526 RUB	1 RUB = 0.0044 OMR
10 Jul 2024	1 OMR = 228.5866 RUB	1 RUB = 0.0044 OMR
11 Jul 2024	1 OMR = 227.2153 RUB	1 RUB = 0.0044 OMR
12 Jul 2024	1 OMR = 227.8176 RUB	1 RUB = 0.0044 OMR
13 Jul 2024	1 OMR = 228.3048 RUB	1 RUB = 0.0044 OMR
14 Jul 2024	1 OMR = 227.2456 RUB	1 RUB = 0.0044 OMR
15 Jul 2024	1 OMR = 229.1455 RUB	1 RUB = 0.0044 OMR
16 Jul 2024	1 OMR = 229.0956 RUB	1 RUB = 0.0044 OMR
17 Jul 2024	1 OMR = 228.9817 RUB	1 RUB = 0.0044 OMR
18 Jul 2024	1 OMR = 228.9808 RUB	1 RUB = 0.0044 OMR
19 Jul 2024	1 OMR = 227.9354 RUB	1 RUB = 0.0044 OMR
20 Jul 2024	1 OMR = 227.851 RUB	1 RUB = 0.0044 OMR
21 Jul 2024	1 OMR = 228.4392 RUB	1 RUB = 0.0044 OMR
22 Jul 2024	1 OMR = 228.2964 RUB	1 RUB = 0.0044 OMR
23 Jul 2024	1 OMR = 226.6184 RUB	1 RUB = 0.0044 OMR
24 Jul 2024	1 OMR = 225.2866 RUB	1 RUB = 0.0044 OMR
25 Jul 2024	1 OMR = 221.143 RUB	1 RUB = 0.0045 OMR
26 Jul 2024	1 OMR = 223.7026 RUB	1 RUB = 0.0045 OMR
27 Jul 2024	1 OMR = 223.1019 RUB	1 RUB = 0.0045 OMR
28 Jul 2024	1 OMR = 223.6378 RUB	1 RUB = 0.0045 OMR
29 Jul 2024	1 OMR = 224.955 RUB	1 RUB = 0.0044 OMR
30 Jul 2024	1 OMR = 224.1778 RUB	1 RUB = 0.0045 OMR
31 Jul 2024	1 OMR = 223.9497 RUB	1 RUB = 0.0045 OMR

Aug 2024

Date	OMR-RUB	RUB-OMR
01 Aug 2024	1 OMR = 223.0491 RUB	1 RUB = 0.0045 OMR
02 Aug 2024	1 OMR = 222.0418 RUB	1 RUB = 0.0045 OMR
03 Aug 2024	1 OMR = 222.1017 RUB	1 RUB = 0.0045 OMR
04 Aug 2024	1 OMR = 220.9207 RUB	1 RUB = 0.0045 OMR
05 Aug 2024	1 OMR = 220.8223 RUB	1 RUB = 0.0045 OMR
06 Aug 2024	1 OMR = 222.9313 RUB	1 RUB = 0.0045 OMR
07 Aug 2024	1 OMR = 223.5588 RUB	1 RUB = 0.0045 OMR
08 Aug 2024	1 OMR = 226.0043 RUB	1 RUB = 0.0044 OMR
09 Aug 2024	1 OMR = 229.6515 RUB	1 RUB = 0.0044 OMR
10 Aug 2024	1 OMR = 225.7314 RUB	1 RUB = 0.0044 OMR
11 Aug 2024	1 OMR = 225.7314 RUB	1 RUB = 0.0044 OMR
12 Aug 2024	1 OMR = 235.1985 RUB	1 RUB = 0.0043 OMR
13 Aug 2024	1 OMR = 237.7131 RUB	1 RUB = 0.0042 OMR
14 Aug 2024	1 OMR = 230.5449 RUB	1 RUB = 0.0043 OMR
15 Aug 2024	1 OMR = 231.229 RUB	1 RUB = 0.0043 OMR
16 Aug 2024	1 OMR = 230.9311 RUB	1 RUB = 0.0043 OMR
17 Aug 2024	1 OMR = 232.3663 RUB	1 RUB = 0.0043 OMR
18 Aug 2024	1 OMR = 232.3663 RUB	1 RUB = 0.0043 OMR
19 Aug 2024	1 OMR = 233.3956 RUB	1 RUB = 0.0043 OMR
20 Aug 2024	1 OMR = 236.1375 RUB	1 RUB = 0.0042 OMR
21 Aug 2024	1 OMR = 238.3413 RUB	1 RUB = 0.0042 OMR
22 Aug 2024	1 OMR = 237.3688 RUB	1 RUB = 0.0042 OMR
23 Aug 2024	1 OMR = 237.4448 RUB	1 RUB = 0.0042 OMR
24 Aug 2024	1 OMR = 237.7046 RUB	1 RUB = 0.0042 OMR
25 Aug 2024	1 OMR = 236.6894 RUB	1 RUB = 0.0042 OMR
26 Aug 2024	1 OMR = 239.0431 RUB	1 RUB = 0.0042 OMR
27 Aug 2024	1 OMR = 237.0439 RUB	1 RUB = 0.0042 OMR
28 Aug 2024	1 OMR = 237.3683 RUB	1 RUB = 0.0042 OMR
29 Aug 2024	1 OMR = 238.6538 RUB	1 RUB = 0.0042 OMR
30 Aug 2024	1 OMR = 237.0341 RUB	1 RUB = 0.0042 OMR
31 Aug 2024	1 OMR = 235.2111 RUB	1 RUB = 0.0043 OMR

Sep 2024

Date	OMR-RUB	RUB-OMR
01 Sep 2024	1 OMR = 237.8435 RUB	1 RUB = 0.0042 OMR
02 Sep 2024	1 OMR = 233.1493 RUB	1 RUB = 0.0043 OMR
03 Sep 2024	1 OMR = 229.3092 RUB	1 RUB = 0.0044 OMR
04 Sep 2024	1 OMR = 232.4921 RUB	1 RUB = 0.0043 OMR
05 Sep 2024	1 OMR = 232.4361 RUB	1 RUB = 0.0043 OMR
06 Sep 2024	1 OMR = 233.4202 RUB	1 RUB = 0.0043 OMR
07 Sep 2024	1 OMR = 234.7036 RUB	1 RUB = 0.0043 OMR
08 Sep 2024	1 OMR = 233.9777 RUB	1 RUB = 0.0043 OMR
09 Sep 2024	1 OMR = 236.13 RUB	1 RUB = 0.0042 OMR
10 Sep 2024	1 OMR = 236.0744 RUB	1 RUB = 0.0042 OMR
11 Sep 2024	1 OMR = 237.1705 RUB	1 RUB = 0.0042 OMR
12 Sep 2024	1 OMR = 237.69 RUB	1 RUB = 0.0042 OMR
13 Sep 2024	1 OMR = 237.5702 RUB	1 RUB = 0.0042 OMR
14 Sep 2024	1 OMR = 235.4658 RUB	1 RUB = 0.0042 OMR
15 Sep 2024	1 OMR = 235.7603 RUB	1 RUB = 0.0042 OMR
16 Sep 2024	1 OMR = 236.9775 RUB	1 RUB = 0.0042 OMR
17 Sep 2024	1 OMR = 237.2379 RUB	1 RUB = 0.0042 OMR
18 Sep 2024	1 OMR = 238.6295 RUB	1 RUB = 0.0042 OMR
19 Sep 2024	1 OMR = 241.2765 RUB	1 RUB = 0.0041 OMR
20 Sep 2024	1 OMR = 241.0017 RUB	1 RUB = 0.0041 OMR
21 Sep 2024	1 OMR = 239.8897 RUB	1 RUB = 0.0042 OMR
22 Sep 2024	1 OMR = 240.6047 RUB	1 RUB = 0.0042 OMR
23 Sep 2024	1 OMR = 241.5892 RUB	1 RUB = 0.0041 OMR
24 Sep 2024	1 OMR = 241.7275 RUB	1 RUB = 0.0041 OMR
25 Sep 2024	1 OMR = 240.6745 RUB	1 RUB = 0.0042 OMR
26 Sep 2024	1 OMR = 241.0698 RUB	1 RUB = 0.0041 OMR
27 Sep 2024	1 OMR = 241.1906 RUB	1 RUB = 0.0041 OMR
28 Sep 2024	1 OMR = 245.0248 RUB	1 RUB = 0.0041 OMR
29 Sep 2024	1 OMR = 245.0248 RUB	1 RUB = 0.0041 OMR
30 Sep 2024	1 OMR = 241.8033 RUB	1 RUB = 0.0041 OMR

Oct 2024

Date	OMR-RUB	RUB-OMR
01 Oct 2024	1 OMR = 243.8275 RUB	1 RUB = 0.0041 OMR
02 Oct 2024	1 OMR = 245.4457 RUB	1 RUB = 0.0041 OMR
03 Oct 2024	1 OMR = 247.2113 RUB	1 RUB = 0.004 OMR
04 Oct 2024	1 OMR = 247.3891 RUB	1 RUB = 0.004 OMR
05 Oct 2024	1 OMR = 248.3091 RUB	1 RUB = 0.004 OMR
06 Oct 2024	1 OMR = 248.3091 RUB	1 RUB = 0.004 OMR
07 Oct 2024	1 OMR = 250.634 RUB	1 RUB = 0.004 OMR
08 Oct 2024	1 OMR = 250.8543 RUB	1 RUB = 0.004 OMR
09 Oct 2024	1 OMR = 252.6058 RUB	1 RUB = 0.004 OMR
10 Oct 2024	1 OMR = 253.1347 RUB	1 RUB = 0.004 OMR
11 Oct 2024	1 OMR = 249.7577 RUB	1 RUB = 0.004 OMR
12 Oct 2024	1 OMR = 248.5418 RUB	1 RUB = 0.004 OMR
13 Oct 2024	1 OMR = 248.8677 RUB	1 RUB = 0.004 OMR
14 Oct 2024	1 OMR = 250.1539 RUB	1 RUB = 0.004 OMR
15 Oct 2024	1 OMR = 252.7408 RUB	1 RUB = 0.004 OMR
16 Oct 2024	1 OMR = 252.3551 RUB	1 RUB = 0.004 OMR
17 Oct 2024	1 OMR = 252.356 RUB	1 RUB = 0.004 OMR
18 Oct 2024	1 OMR = 250.3453 RUB	1 RUB = 0.004 OMR
19 Oct 2024	1 OMR = 249.062 RUB	1 RUB = 0.004 OMR
20 Oct 2024	1 OMR = 249.062 RUB	1 RUB = 0.004 OMR
21 Oct 2024	1 OMR = 249.9362 RUB	1 RUB = 0.004 OMR
22 Oct 2024	1 OMR = 250.8065 RUB	1 RUB = 0.004 OMR
23 Oct 2024	1 OMR = 251.0736 RUB	1 RUB = 0.004 OMR
24 Oct 2024	1 OMR = 251.638 RUB	1 RUB = 0.004 OMR
25 Oct 2024	1 OMR = 250.8028 RUB	1 RUB = 0.004 OMR
26 Oct 2024	1 OMR = 252.4486 RUB	1 RUB = 0.004 OMR
27 Oct 2024	1 OMR = 252.4486 RUB	1 RUB = 0.004 OMR
28 Oct 2024	1 OMR = 252.6295 RUB	1 RUB = 0.004 OMR
29 Oct 2024	1 OMR = 252.5008 RUB	1 RUB = 0.004 OMR
30 Oct 2024	1 OMR = 252.2918 RUB	1 RUB = 0.004 OMR
31 Oct 2024	1 OMR = 252.4367 RUB	1 RUB = 0.004 OMR

Nov 2024

Date	OMR-RUB	RUB-OMR
01 Nov 2024	1 OMR = 253.4973 RUB	1 RUB = 0.0039 OMR
02 Nov 2024	1 OMR = 254.5524 RUB	1 RUB = 0.0039 OMR
03 Nov 2024	1 OMR = 255.31 RUB	1 RUB = 0.0039 OMR
04 Nov 2024	1 OMR = 256.4719 RUB	1 RUB = 0.0039 OMR
05 Nov 2024	1 OMR = 253.4881 RUB	1 RUB = 0.0039 OMR
06 Nov 2024	1 OMR = 255.3217 RUB	1 RUB = 0.0039 OMR
07 Nov 2024	1 OMR = 254.1827 RUB	1 RUB = 0.0039 OMR
08 Nov 2024	1 OMR = 253.2341 RUB	1 RUB = 0.0039 OMR
09 Nov 2024	1 OMR = 254.4466 RUB	1 RUB = 0.0039 OMR
10 Nov 2024	1 OMR = 254.4466 RUB	1 RUB = 0.0039 OMR
11 Nov 2024	1 OMR = 253.931 RUB	1 RUB = 0.0039 OMR
12 Nov 2024	1 OMR = 254.6462 RUB	1 RUB = 0.0039 OMR
13 Nov 2024	1 OMR = 255.8247 RUB	1 RUB = 0.0039 OMR
14 Nov 2024	1 OMR = 259.0903 RUB	1 RUB = 0.0039 OMR
15 Nov 2024	1 OMR = 259.2717 RUB	1 RUB = 0.0039 OMR
16 Nov 2024	1 OMR = 259.7307 RUB	1 RUB = 0.0039 OMR
17 Nov 2024	1 OMR = 259.7307 RUB	1 RUB = 0.0039 OMR
18 Nov 2024	1 OMR = 260.2456 RUB	1 RUB = 0.0038 OMR
19 Nov 2024	1 OMR = 260.8957 RUB	1 RUB = 0.0038 OMR
20 Nov 2024	1 OMR = 261.5596 RUB	1 RUB = 0.0038 OMR
21 Nov 2024	1 OMR = 262.3379 RUB	1 RUB = 0.0038 OMR
22 Nov 2024	1 OMR = 267.5961 RUB	1 RUB = 0.0037 OMR
23 Nov 2024	1 OMR = 270.9049 RUB	1 RUB = 0.0037 OMR
24 Nov 2024	1 OMR = 271.0407 RUB	1 RUB = 0.0037 OMR
25 Nov 2024	1 OMR = 270.247 RUB	1 RUB = 0.0037 OMR
26 Nov 2024	1 OMR = 274.5306 RUB	1 RUB = 0.0036 OMR
27 Nov 2024	1 OMR = 297.3728 RUB	1 RUB = 0.0034 OMR
28 Nov 2024	1 OMR = 280.8325 RUB	1 RUB = 0.0036 OMR
29 Nov 2024	1 OMR = 275.3176 RUB	1 RUB = 0.0036 OMR
30 Nov 2024	1 OMR = 276.6188 RUB	1 RUB = 0.0036 OMR

Dec 2024

Date	OMR-RUB	RUB-OMR
01 Dec 2024	1 OMR = 278.1804 RUB	1 RUB = 0.0036 OMR
02 Dec 2024	1 OMR = 275.312 RUB	1 RUB = 0.0036 OMR
03 Dec 2024	1 OMR = 275.1457 RUB	1 RUB = 0.0036 OMR
04 Dec 2024	1 OMR = 271.6822 RUB	1 RUB = 0.0037 OMR
05 Dec 2024	1 OMR = 261.9797 RUB	1 RUB = 0.0038 OMR
06 Dec 2024	1 OMR = 257.1263 RUB	1 RUB = 0.0039 OMR
07 Dec 2024	1 OMR = 261.1727 RUB	1 RUB = 0.0038 OMR
08 Dec 2024	1 OMR = 256.8517 RUB	1 RUB = 0.0039 OMR
09 Dec 2024	1 OMR = 260.0879 RUB	1 RUB = 0.0038 OMR
10 Dec 2024	1 OMR = 265.14 RUB	1 RUB = 0.0038 OMR
11 Dec 2024	1 OMR = 278.272 RUB	1 RUB = 0.0036 OMR
12 Dec 2024	1 OMR = 268.8625 RUB	1 RUB = 0.0037 OMR
13 Dec 2024	1 OMR = 268.783 RUB	1 RUB = 0.0037 OMR
14 Dec 2024	1 OMR = 271.4339 RUB	1 RUB = 0.0037 OMR
15 Dec 2024	1 OMR = 268.3121 RUB	1 RUB = 0.0037 OMR
16 Dec 2024	1 OMR = 269.3653 RUB	1 RUB = 0.0037 OMR
17 Dec 2024	1 OMR = 266.8826 RUB	1 RUB = 0.0037 OMR
18 Dec 2024	1 OMR = 268.2026 RUB	1 RUB = 0.0037 OMR
19 Dec 2024	1 OMR = 268.7266 RUB	1 RUB = 0.0037 OMR
20 Dec 2024	1 OMR = 269.8747 RUB	1 RUB = 0.0037 OMR
21 Dec 2024	1 OMR = 267.5307 RUB	1 RUB = 0.0037 OMR
22 Dec 2024	1 OMR = 267.5307 RUB	1 RUB = 0.0037 OMR

OMR-RUB and RUB-OMR exchange rates info

Omani Rial (OMR) is the currency used in Oman. Russian Ruble (RUB) is the currency used in Russia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Oman and Russia, rates that are listed as references.

About Us	Webmasters	Network		All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News

Currency Stats