currencystats247.com

CurrencyStats247 > Exchange Rates > OMR-RSD and RSD-OMR exchange rates - 2025

OMR-RSD and RSD-OMR exchange rates - 2025

OMR-RSD and RSD-OMR exchange rates

Check below the exchange rates for OMR-RSD and RSD-OMR for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 OMR = 285.7862 RSD
1 RSD = 0.0035 OMR
1Y 2Y 3Y

Jan 2025

DateOMR-RSDRSD-OMR
01 Jan 2025 1 OMR = 291.9997 RSD 1 RSD = 0.0034 OMR
02 Jan 2025 1 OMR = 294.3477 RSD 1 RSD = 0.0034 OMR
03 Jan 2025 1 OMR = 295.0591 RSD 1 RSD = 0.0034 OMR
04 Jan 2025 1 OMR = 294.8923 RSD 1 RSD = 0.0034 OMR
05 Jan 2025 1 OMR = 294.8923 RSD 1 RSD = 0.0034 OMR
06 Jan 2025 1 OMR = 291.8501 RSD 1 RSD = 0.0034 OMR
07 Jan 2025 1 OMR = 292.6638 RSD 1 RSD = 0.0034 OMR
08 Jan 2025 1 OMR = 295.438 RSD 1 RSD = 0.0034 OMR
09 Jan 2025 1 OMR = 295.2834 RSD 1 RSD = 0.0034 OMR
10 Jan 2025 1 OMR = 295.0726 RSD 1 RSD = 0.0034 OMR
11 Jan 2025 1 OMR = 296.8459 RSD 1 RSD = 0.0034 OMR
12 Jan 2025 1 OMR = 296.8459 RSD 1 RSD = 0.0034 OMR
13 Jan 2025 1 OMR = 298.3212 RSD 1 RSD = 0.0034 OMR
14 Jan 2025 1 OMR = 296.7474 RSD 1 RSD = 0.0034 OMR
15 Jan 2025 1 OMR = 295.1927 RSD 1 RSD = 0.0034 OMR
16 Jan 2025 1 OMR = 295.7174 RSD 1 RSD = 0.0034 OMR
17 Jan 2025 1 OMR = 295.4062 RSD 1 RSD = 0.0034 OMR
18 Jan 2025 1 OMR = 297.2142 RSD 1 RSD = 0.0034 OMR
19 Jan 2025 1 OMR = 296.1809 RSD 1 RSD = 0.0034 OMR
20 Jan 2025 1 OMR = 295.0609 RSD 1 RSD = 0.0034 OMR
21 Jan 2025 1 OMR = 293.8548 RSD 1 RSD = 0.0034 OMR
22 Jan 2025 1 OMR = 291.5432 RSD 1 RSD = 0.0034 OMR
23 Jan 2025 1 OMR = 292.3126 RSD 1 RSD = 0.0034 OMR
24 Jan 2025 1 OMR = 290.4234 RSD 1 RSD = 0.0034 OMR
25 Jan 2025 1 OMR = 289.8721 RSD 1 RSD = 0.0034 OMR
26 Jan 2025 1 OMR = 289.8721 RSD 1 RSD = 0.0034 OMR
27 Jan 2025 1 OMR = 289.3773 RSD 1 RSD = 0.0035 OMR
28 Jan 2025 1 OMR = 291.8856 RSD 1 RSD = 0.0034 OMR
29 Jan 2025 1 OMR = 292.4463 RSD 1 RSD = 0.0034 OMR
30 Jan 2025 1 OMR = 292.5267 RSD 1 RSD = 0.0034 OMR
31 Jan 2025 1 OMR = 293.0223 RSD 1 RSD = 0.0034 OMR

Feb 2025

DateOMR-RSDRSD-OMR
01 Feb 2025 1 OMR = 293.5061 RSD 1 RSD = 0.0034 OMR
02 Feb 2025 1 OMR = 293.6101 RSD 1 RSD = 0.0034 OMR
03 Feb 2025 1 OMR = 296.2311 RSD 1 RSD = 0.0034 OMR
04 Feb 2025 1 OMR = 294.5456 RSD 1 RSD = 0.0034 OMR
05 Feb 2025 1 OMR = 291.9684 RSD 1 RSD = 0.0034 OMR
06 Feb 2025 1 OMR = 293.6159 RSD 1 RSD = 0.0034 OMR
07 Feb 2025 1 OMR = 293.1193 RSD 1 RSD = 0.0034 OMR
08 Feb 2025 1 OMR = 294.4092 RSD 1 RSD = 0.0034 OMR
09 Feb 2025 1 OMR = 294.4092 RSD 1 RSD = 0.0034 OMR
10 Feb 2025 1 OMR = 294.7428 RSD 1 RSD = 0.0034 OMR
11 Feb 2025 1 OMR = 294.4446 RSD 1 RSD = 0.0034 OMR
12 Feb 2025 1 OMR = 293.1763 RSD 1 RSD = 0.0034 OMR
13 Feb 2025 1 OMR = 292.8186 RSD 1 RSD = 0.0034 OMR
14 Feb 2025 1 OMR = 290.3984 RSD 1 RSD = 0.0034 OMR
15 Feb 2025 1 OMR = 289.976 RSD 1 RSD = 0.0034 OMR
16 Feb 2025 1 OMR = 289.976 RSD 1 RSD = 0.0034 OMR
17 Feb 2025 1 OMR = 290.3789 RSD 1 RSD = 0.0034 OMR
18 Feb 2025 1 OMR = 291.0068 RSD 1 RSD = 0.0034 OMR
19 Feb 2025 1 OMR = 291.842 RSD 1 RSD = 0.0034 OMR
20 Feb 2025 1 OMR = 292.5061 RSD 1 RSD = 0.0034 OMR
21 Feb 2025 1 OMR = 290.7297 RSD 1 RSD = 0.0034 OMR
22 Feb 2025 1 OMR = 291.0426 RSD 1 RSD = 0.0034 OMR
23 Feb 2025 1 OMR = 291.0426 RSD 1 RSD = 0.0034 OMR
24 Feb 2025 1 OMR = 290.8678 RSD 1 RSD = 0.0034 OMR
25 Feb 2025 1 OMR = 290.1057 RSD 1 RSD = 0.0034 OMR
26 Feb 2025 1 OMR = 290.0462 RSD 1 RSD = 0.0034 OMR
27 Feb 2025 1 OMR = 290.4355 RSD 1 RSD = 0.0034 OMR
28 Feb 2025 1 OMR = 292.2607 RSD 1 RSD = 0.0034 OMR

Mar 2025

DateOMR-RSDRSD-OMR
01 Mar 2025 1 OMR = 293.341 RSD 1 RSD = 0.0034 OMR
02 Mar 2025 1 OMR = 293.1396 RSD 1 RSD = 0.0034 OMR
03 Mar 2025 1 OMR = 293.2042 RSD 1 RSD = 0.0034 OMR
04 Mar 2025 1 OMR = 288.4304 RSD 1 RSD = 0.0035 OMR
05 Mar 2025 1 OMR = 284.5064 RSD 1 RSD = 0.0035 OMR
06 Mar 2025 1 OMR = 281.8409 RSD 1 RSD = 0.0035 OMR
07 Mar 2025 1 OMR = 280.4909 RSD 1 RSD = 0.0036 OMR
08 Mar 2025 1 OMR = 280.1885 RSD 1 RSD = 0.0036 OMR
09 Mar 2025 1 OMR = 280.8795 RSD 1 RSD = 0.0036 OMR
10 Mar 2025 1 OMR = 280.8383 RSD 1 RSD = 0.0036 OMR
11 Mar 2025 1 OMR = 280.6458 RSD 1 RSD = 0.0036 OMR
12 Mar 2025 1 OMR = 279.0854 RSD 1 RSD = 0.0036 OMR
13 Mar 2025 1 OMR = 280.0184 RSD 1 RSD = 0.0036 OMR
14 Mar 2025 1 OMR = 280.1656 RSD 1 RSD = 0.0036 OMR
15 Mar 2025 1 OMR = 278.7143 RSD 1 RSD = 0.0036 OMR
16 Mar 2025 1 OMR = 279.8032 RSD 1 RSD = 0.0036 OMR
17 Mar 2025 1 OMR = 279.4321 RSD 1 RSD = 0.0036 OMR
18 Mar 2025 1 OMR = 278.7171 RSD 1 RSD = 0.0036 OMR
19 Mar 2025 1 OMR = 278.6441 RSD 1 RSD = 0.0036 OMR
20 Mar 2025 1 OMR = 279.9282 RSD 1 RSD = 0.0036 OMR
21 Mar 2025 1 OMR = 280.7109 RSD 1 RSD = 0.0036 OMR
22 Mar 2025 1 OMR = 281.5993 RSD 1 RSD = 0.0036 OMR
23 Mar 2025 1 OMR = 281.5161 RSD 1 RSD = 0.0036 OMR
24 Mar 2025 1 OMR = 281.5154 RSD 1 RSD = 0.0036 OMR
25 Mar 2025 1 OMR = 282.0757 RSD 1 RSD = 0.0035 OMR
26 Mar 2025 1 OMR = 282.2631 RSD 1 RSD = 0.0035 OMR
27 Mar 2025 1 OMR = 282.0573 RSD 1 RSD = 0.0035 OMR
28 Mar 2025 1 OMR = 282.7198 RSD 1 RSD = 0.0035 OMR
29 Mar 2025 1 OMR = 281.4583 RSD 1 RSD = 0.0036 OMR
30 Mar 2025 1 OMR = 280.9706 RSD 1 RSD = 0.0036 OMR
31 Mar 2025 1 OMR = 281.2607 RSD 1 RSD = 0.0036 OMR

Apr 2025

DateOMR-RSDRSD-OMR
01 Apr 2025 1 OMR = 281.3453 RSD 1 RSD = 0.0036 OMR
02 Apr 2025 1 OMR = 281.7593 RSD 1 RSD = 0.0035 OMR
03 Apr 2025 1 OMR = 280.0675 RSD 1 RSD = 0.0036 OMR
04 Apr 2025 1 OMR = 275.0664 RSD 1 RSD = 0.0036 OMR
05 Apr 2025 1 OMR = 277.7709 RSD 1 RSD = 0.0036 OMR
06 Apr 2025 1 OMR = 277.7709 RSD 1 RSD = 0.0036 OMR
07 Apr 2025 1 OMR = 277.5204 RSD 1 RSD = 0.0036 OMR
08 Apr 2025 1 OMR = 278.7262 RSD 1 RSD = 0.0036 OMR
09 Apr 2025 1 OMR = 275.5847 RSD 1 RSD = 0.0036 OMR
10 Apr 2025 1 OMR = 275.608 RSD 1 RSD = 0.0036 OMR
11 Apr 2025 1 OMR = 271.823 RSD 1 RSD = 0.0037 OMR
12 Apr 2025 1 OMR = 267.9784 RSD 1 RSD = 0.0037 OMR
13 Apr 2025 1 OMR = 268.0873 RSD 1 RSD = 0.0037 OMR
14 Apr 2025 1 OMR = 268.1138 RSD 1 RSD = 0.0037 OMR
15 Apr 2025 1 OMR = 268.6831 RSD 1 RSD = 0.0037 OMR
16 Apr 2025 1 OMR = 269.7103 RSD 1 RSD = 0.0037 OMR
17 Apr 2025 1 OMR = 267.875 RSD 1 RSD = 0.0037 OMR
18 Apr 2025 1 OMR = 267.8909 RSD 1 RSD = 0.0037 OMR
19 Apr 2025 1 OMR = 267.8909 RSD 1 RSD = 0.0037 OMR
20 Apr 2025 1 OMR = 267.8909 RSD 1 RSD = 0.0037 OMR
21 Apr 2025 1 OMR = 267.8909 RSD 1 RSD = 0.0037 OMR
22 Apr 2025 1 OMR = 265.0397 RSD 1 RSD = 0.0038 OMR
23 Apr 2025 1 OMR = 267.0508 RSD 1 RSD = 0.0037 OMR
24 Apr 2025 1 OMR = 267.059 RSD 1 RSD = 0.0037 OMR

OMR-RSD and RSD-OMR exchange rates info

Omani Rial (OMR) is the currency used in Oman. Serbian Dinar (RSD) is the currency used in Serbia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Oman and Serbia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats