CurrencyStats247

> Exchange Rates

> OMR-RSD and RSD-OMR exchange rates - 2024

OMR-RSD and RSD-OMR exchange rates - 2024

OMR-RSD and RSD-OMR exchange rates

Check below the exchange rates for OMR-RSD and RSD-OMR for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 OMR = 280.9087 RSD

1 RSD = 0.0036 OMR

1Y 2Y 3Y

OMR to RSDRSD to OMR

Jan 2024

Date	OMR-RSD	RSD-OMR
01 Jan 2024	1 OMR = 275.5617 RSD	1 RSD = 0.0036 OMR
02 Jan 2024	1 OMR = 277.7768 RSD	1 RSD = 0.0036 OMR
03 Jan 2024	1 OMR = 278.8114 RSD	1 RSD = 0.0036 OMR
04 Jan 2024	1 OMR = 278.0477 RSD	1 RSD = 0.0036 OMR
05 Jan 2024	1 OMR = 278.8956 RSD	1 RSD = 0.0036 OMR
06 Jan 2024	1 OMR = 279.003 RSD	1 RSD = 0.0036 OMR
07 Jan 2024	1 OMR = 279.003 RSD	1 RSD = 0.0036 OMR
08 Jan 2024	1 OMR = 278.3658 RSD	1 RSD = 0.0036 OMR
09 Jan 2024	1 OMR = 278.3197 RSD	1 RSD = 0.0036 OMR
10 Jan 2024	1 OMR = 278.2015 RSD	1 RSD = 0.0036 OMR
11 Jan 2024	1 OMR = 277.2394 RSD	1 RSD = 0.0036 OMR
12 Jan 2024	1 OMR = 278.3207 RSD	1 RSD = 0.0036 OMR
13 Jan 2024	1 OMR = 277.7189 RSD	1 RSD = 0.0036 OMR
14 Jan 2024	1 OMR = 277.7189 RSD	1 RSD = 0.0036 OMR
15 Jan 2024	1 OMR = 278.2047 RSD	1 RSD = 0.0036 OMR
16 Jan 2024	1 OMR = 279.9459 RSD	1 RSD = 0.0036 OMR
17 Jan 2024	1 OMR = 279.9419 RSD	1 RSD = 0.0036 OMR
18 Jan 2024	1 OMR = 280.0852 RSD	1 RSD = 0.0036 OMR
19 Jan 2024	1 OMR = 279.7106 RSD	1 RSD = 0.0036 OMR
20 Jan 2024	1 OMR = 279.6853 RSD	1 RSD = 0.0036 OMR
21 Jan 2024	1 OMR = 279.6853 RSD	1 RSD = 0.0036 OMR
22 Jan 2024	1 OMR = 279.7539 RSD	1 RSD = 0.0036 OMR
23 Jan 2024	1 OMR = 280.1053 RSD	1 RSD = 0.0036 OMR
24 Jan 2024	1 OMR = 279.2154 RSD	1 RSD = 0.0036 OMR
25 Jan 2024	1 OMR = 279.4946 RSD	1 RSD = 0.0036 OMR
26 Jan 2024	1 OMR = 279.9585 RSD	1 RSD = 0.0036 OMR
27 Jan 2024	1 OMR = 280.2359 RSD	1 RSD = 0.0036 OMR
28 Jan 2024	1 OMR = 280.2359 RSD	1 RSD = 0.0036 OMR
29 Jan 2024	1 OMR = 281.3884 RSD	1 RSD = 0.0036 OMR
30 Jan 2024	1 OMR = 280.7843 RSD	1 RSD = 0.0036 OMR
31 Jan 2024	1 OMR = 280.8554 RSD	1 RSD = 0.0036 OMR

Feb 2024

Date	OMR-RSD	RSD-OMR
01 Feb 2024	1 OMR = 281.4548 RSD	1 RSD = 0.0036 OMR
02 Feb 2024	1 OMR = 279.6325 RSD	1 RSD = 0.0036 OMR
03 Feb 2024	1 OMR = 280.0794 RSD	1 RSD = 0.0036 OMR
04 Feb 2024	1 OMR = 280.0794 RSD	1 RSD = 0.0036 OMR
05 Feb 2024	1 OMR = 283.2612 RSD	1 RSD = 0.0035 OMR
06 Feb 2024	1 OMR = 283.4141 RSD	1 RSD = 0.0035 OMR
07 Feb 2024	1 OMR = 282.4784 RSD	1 RSD = 0.0035 OMR
08 Feb 2024	1 OMR = 282.9549 RSD	1 RSD = 0.0035 OMR
09 Feb 2024	1 OMR = 282.5746 RSD	1 RSD = 0.0035 OMR
10 Feb 2024	1 OMR = 282.1985 RSD	1 RSD = 0.0035 OMR
11 Feb 2024	1 OMR = 282.3094 RSD	1 RSD = 0.0035 OMR
12 Feb 2024	1 OMR = 282.5455 RSD	1 RSD = 0.0035 OMR
13 Feb 2024	1 OMR = 282.0324 RSD	1 RSD = 0.0035 OMR
14 Feb 2024	1 OMR = 284.0443 RSD	1 RSD = 0.0035 OMR
15 Feb 2024	1 OMR = 283.2285 RSD	1 RSD = 0.0035 OMR
16 Feb 2024	1 OMR = 282.6681 RSD	1 RSD = 0.0035 OMR
17 Feb 2024	1 OMR = 284.6191 RSD	1 RSD = 0.0035 OMR
18 Feb 2024	1 OMR = 282.4186 RSD	1 RSD = 0.0035 OMR
19 Feb 2024	1 OMR = 282.4682 RSD	1 RSD = 0.0035 OMR
20 Feb 2024	1 OMR = 281.7049 RSD	1 RSD = 0.0035 OMR
21 Feb 2024	1 OMR = 281.63 RSD	1 RSD = 0.0036 OMR
22 Feb 2024	1 OMR = 280.7334 RSD	1 RSD = 0.0036 OMR
23 Feb 2024	1 OMR = 280.9737 RSD	1 RSD = 0.0036 OMR
24 Feb 2024	1 OMR = 280.9173 RSD	1 RSD = 0.0036 OMR
25 Feb 2024	1 OMR = 280.9173 RSD	1 RSD = 0.0036 OMR
26 Feb 2024	1 OMR = 280.5813 RSD	1 RSD = 0.0036 OMR
27 Feb 2024	1 OMR = 280.4907 RSD	1 RSD = 0.0036 OMR
28 Feb 2024	1 OMR = 281.6416 RSD	1 RSD = 0.0036 OMR
29 Feb 2024	1 OMR = 281.2272 RSD	1 RSD = 0.0036 OMR

Mar 2024

Date	OMR-RSD	RSD-OMR
01 Mar 2024	1 OMR = 281.5412 RSD	1 RSD = 0.0036 OMR
02 Mar 2024	1 OMR = 280.4439 RSD	1 RSD = 0.0036 OMR
03 Mar 2024	1 OMR = 280.4439 RSD	1 RSD = 0.0036 OMR
04 Mar 2024	1 OMR = 280.6451 RSD	1 RSD = 0.0036 OMR
05 Mar 2024	1 OMR = 280.6309 RSD	1 RSD = 0.0036 OMR
06 Mar 2024	1 OMR = 279.9943 RSD	1 RSD = 0.0036 OMR
07 Mar 2024	1 OMR = 279.5121 RSD	1 RSD = 0.0036 OMR
08 Mar 2024	1 OMR = 278.4693 RSD	1 RSD = 0.0036 OMR
09 Mar 2024	1 OMR = 278.1478 RSD	1 RSD = 0.0036 OMR
10 Mar 2024	1 OMR = 278.1478 RSD	1 RSD = 0.0036 OMR
11 Mar 2024	1 OMR = 278.6021 RSD	1 RSD = 0.0036 OMR
12 Mar 2024	1 OMR = 279.0624 RSD	1 RSD = 0.0036 OMR
13 Mar 2024	1 OMR = 278.3606 RSD	1 RSD = 0.0036 OMR
14 Mar 2024	1 OMR = 278.7297 RSD	1 RSD = 0.0036 OMR
15 Mar 2024	1 OMR = 279.5881 RSD	1 RSD = 0.0036 OMR
16 Mar 2024	1 OMR = 279.6127 RSD	1 RSD = 0.0036 OMR
17 Mar 2024	1 OMR = 279.6127 RSD	1 RSD = 0.0036 OMR
18 Mar 2024	1 OMR = 279.5895 RSD	1 RSD = 0.0036 OMR
19 Mar 2024	1 OMR = 280.5639 RSD	1 RSD = 0.0036 OMR
20 Mar 2024	1 OMR = 280.7645 RSD	1 RSD = 0.0036 OMR
21 Mar 2024	1 OMR = 279.2599 RSD	1 RSD = 0.0036 OMR
22 Mar 2024	1 OMR = 281.3646 RSD	1 RSD = 0.0036 OMR
23 Mar 2024	1 OMR = 280.255 RSD	1 RSD = 0.0036 OMR
24 Mar 2024	1 OMR = 280.255 RSD	1 RSD = 0.0036 OMR
25 Mar 2024	1 OMR = 280.9781 RSD	1 RSD = 0.0036 OMR
26 Mar 2024	1 OMR = 280.4355 RSD	1 RSD = 0.0036 OMR
27 Mar 2024	1 OMR = 281.5084 RSD	1 RSD = 0.0036 OMR
28 Mar 2024	1 OMR = 282.2085 RSD	1 RSD = 0.0035 OMR
29 Mar 2024	1 OMR = 282.0802 RSD	1 RSD = 0.0035 OMR
30 Mar 2024	1 OMR = 282.0263 RSD	1 RSD = 0.0035 OMR
31 Mar 2024	1 OMR = 282.0263 RSD	1 RSD = 0.0035 OMR

Apr 2024

Date	OMR-RSD	RSD-OMR
01 Apr 2024	1 OMR = 282.0259 RSD	1 RSD = 0.0035 OMR
02 Apr 2024	1 OMR = 283.1816 RSD	1 RSD = 0.0035 OMR
03 Apr 2024	1 OMR = 282.1639 RSD	1 RSD = 0.0035 OMR
04 Apr 2024	1 OMR = 280.4306 RSD	1 RSD = 0.0036 OMR
05 Apr 2024	1 OMR = 280.6969 RSD	1 RSD = 0.0036 OMR
06 Apr 2024	1 OMR = 280.5044 RSD	1 RSD = 0.0036 OMR
07 Apr 2024	1 OMR = 280.5044 RSD	1 RSD = 0.0036 OMR
08 Apr 2024	1 OMR = 281.1084 RSD	1 RSD = 0.0036 OMR
09 Apr 2024	1 OMR = 280.0019 RSD	1 RSD = 0.0036 OMR
10 Apr 2024	1 OMR = 280.0092 RSD	1 RSD = 0.0036 OMR
11 Apr 2024	1 OMR = 283.5244 RSD	1 RSD = 0.0035 OMR
12 Apr 2024	1 OMR = 285.6029 RSD	1 RSD = 0.0035 OMR
13 Apr 2024	1 OMR = 285.8848 RSD	1 RSD = 0.0035 OMR
14 Apr 2024	1 OMR = 285.6973 RSD	1 RSD = 0.0035 OMR
15 Apr 2024	1 OMR = 285.4796 RSD	1 RSD = 0.0035 OMR
16 Apr 2024	1 OMR = 285.971 RSD	1 RSD = 0.0035 OMR
17 Apr 2024	1 OMR = 286.0029 RSD	1 RSD = 0.0035 OMR
18 Apr 2024	1 OMR = 285.0008 RSD	1 RSD = 0.0035 OMR
19 Apr 2024	1 OMR = 285.5884 RSD	1 RSD = 0.0035 OMR
20 Apr 2024	1 OMR = 285.1643 RSD	1 RSD = 0.0035 OMR
21 Apr 2024	1 OMR = 285.1643 RSD	1 RSD = 0.0035 OMR
22 Apr 2024	1 OMR = 286.2402 RSD	1 RSD = 0.0035 OMR
23 Apr 2024	1 OMR = 285.2673 RSD	1 RSD = 0.0035 OMR
24 Apr 2024	1 OMR = 284.9779 RSD	1 RSD = 0.0035 OMR
25 Apr 2024	1 OMR = 283.9392 RSD	1 RSD = 0.0035 OMR
26 Apr 2024	1 OMR = 284.0412 RSD	1 RSD = 0.0035 OMR
27 Apr 2024	1 OMR = 284.6085 RSD	1 RSD = 0.0035 OMR
28 Apr 2024	1 OMR = 284.6085 RSD	1 RSD = 0.0035 OMR
29 Apr 2024	1 OMR = 283.7698 RSD	1 RSD = 0.0035 OMR
30 Apr 2024	1 OMR = 283.7821 RSD	1 RSD = 0.0035 OMR

May 2024

Date	OMR-RSD	RSD-OMR
01 May 2024	1 OMR = 285.1421 RSD	1 RSD = 0.0035 OMR
02 May 2024	1 OMR = 284.3407 RSD	1 RSD = 0.0035 OMR
03 May 2024	1 OMR = 283.0905 RSD	1 RSD = 0.0035 OMR
04 May 2024	1 OMR = 282.7365 RSD	1 RSD = 0.0035 OMR
05 May 2024	1 OMR = 282.7365 RSD	1 RSD = 0.0035 OMR
06 May 2024	1 OMR = 282.2892 RSD	1 RSD = 0.0035 OMR
07 May 2024	1 OMR = 282.6722 RSD	1 RSD = 0.0035 OMR
08 May 2024	1 OMR = 283.319 RSD	1 RSD = 0.0035 OMR
09 May 2024	1 OMR = 283.5841 RSD	1 RSD = 0.0035 OMR
10 May 2024	1 OMR = 282.3542 RSD	1 RSD = 0.0035 OMR
11 May 2024	1 OMR = 282.5822 RSD	1 RSD = 0.0035 OMR
12 May 2024	1 OMR = 282.6185 RSD	1 RSD = 0.0035 OMR
13 May 2024	1 OMR = 281.9059 RSD	1 RSD = 0.0035 OMR
14 May 2024	1 OMR = 281.9416 RSD	1 RSD = 0.0035 OMR
15 May 2024	1 OMR = 280.975 RSD	1 RSD = 0.0036 OMR
16 May 2024	1 OMR = 280.0242 RSD	1 RSD = 0.0036 OMR
17 May 2024	1 OMR = 280.6678 RSD	1 RSD = 0.0036 OMR
18 May 2024	1 OMR = 279.857 RSD	1 RSD = 0.0036 OMR
19 May 2024	1 OMR = 279.857 RSD	1 RSD = 0.0036 OMR
20 May 2024	1 OMR = 280.2617 RSD	1 RSD = 0.0036 OMR
21 May 2024	1 OMR = 280.1476 RSD	1 RSD = 0.0036 OMR
22 May 2024	1 OMR = 281.1351 RSD	1 RSD = 0.0036 OMR
23 May 2024	1 OMR = 280.504 RSD	1 RSD = 0.0036 OMR
24 May 2024	1 OMR = 280.807 RSD	1 RSD = 0.0036 OMR
25 May 2024	1 OMR = 280.5917 RSD	1 RSD = 0.0036 OMR
26 May 2024	1 OMR = 280.5917 RSD	1 RSD = 0.0036 OMR
27 May 2024	1 OMR = 280.6693 RSD	1 RSD = 0.0036 OMR
28 May 2024	1 OMR = 279.741 RSD	1 RSD = 0.0036 OMR
29 May 2024	1 OMR = 280.3257 RSD	1 RSD = 0.0036 OMR
30 May 2024	1 OMR = 281.39 RSD	1 RSD = 0.0036 OMR
31 May 2024	1 OMR = 280.2953 RSD	1 RSD = 0.0036 OMR

Jun 2024

Date	OMR-RSD	RSD-OMR
01 Jun 2024	1 OMR = 280.8011 RSD	1 RSD = 0.0036 OMR
02 Jun 2024	1 OMR = 280.8011 RSD	1 RSD = 0.0036 OMR
03 Jun 2024	1 OMR = 280.5913 RSD	1 RSD = 0.0036 OMR
04 Jun 2024	1 OMR = 279.9171 RSD	1 RSD = 0.0036 OMR
05 Jun 2024	1 OMR = 279.7577 RSD	1 RSD = 0.0036 OMR
06 Jun 2024	1 OMR = 279.9009 RSD	1 RSD = 0.0036 OMR
07 Jun 2024	1 OMR = 279.1268 RSD	1 RSD = 0.0036 OMR
08 Jun 2024	1 OMR = 281.1363 RSD	1 RSD = 0.0036 OMR
09 Jun 2024	1 OMR = 281.1363 RSD	1 RSD = 0.0036 OMR
10 Jun 2024	1 OMR = 282.7545 RSD	1 RSD = 0.0035 OMR
11 Jun 2024	1 OMR = 283.442 RSD	1 RSD = 0.0035 OMR
12 Jun 2024	1 OMR = 282.5014 RSD	1 RSD = 0.0035 OMR
13 Jun 2024	1 OMR = 282.0424 RSD	1 RSD = 0.0035 OMR
14 Jun 2024	1 OMR = 284.621 RSD	1 RSD = 0.0035 OMR
15 Jun 2024	1 OMR = 284.0548 RSD	1 RSD = 0.0035 OMR
16 Jun 2024	1 OMR = 284.0548 RSD	1 RSD = 0.0035 OMR
17 Jun 2024	1 OMR = 283.944 RSD	1 RSD = 0.0035 OMR
18 Jun 2024	1 OMR = 283.8674 RSD	1 RSD = 0.0035 OMR
19 Jun 2024	1 OMR = 282.9179 RSD	1 RSD = 0.0035 OMR
20 Jun 2024	1 OMR = 283.767 RSD	1 RSD = 0.0035 OMR
21 Jun 2024	1 OMR = 284.5151 RSD	1 RSD = 0.0035 OMR
22 Jun 2024	1 OMR = 284.3916 RSD	1 RSD = 0.0035 OMR
23 Jun 2024	1 OMR = 284.3916 RSD	1 RSD = 0.0035 OMR
24 Jun 2024	1 OMR = 283.4575 RSD	1 RSD = 0.0035 OMR
25 Jun 2024	1 OMR = 283.905 RSD	1 RSD = 0.0035 OMR
26 Jun 2024	1 OMR = 284.6075 RSD	1 RSD = 0.0035 OMR
27 Jun 2024	1 OMR = 284.3612 RSD	1 RSD = 0.0035 OMR
28 Jun 2024	1 OMR = 284.0628 RSD	1 RSD = 0.0035 OMR
29 Jun 2024	1 OMR = 284.2106 RSD	1 RSD = 0.0035 OMR
30 Jun 2024	1 OMR = 283.9221 RSD	1 RSD = 0.0035 OMR

Jul 2024

Date	OMR-RSD	RSD-OMR
01 Jul 2024	1 OMR = 282.9843 RSD	1 RSD = 0.0035 OMR
02 Jul 2024	1 OMR = 283.4577 RSD	1 RSD = 0.0035 OMR
03 Jul 2024	1 OMR = 282.7218 RSD	1 RSD = 0.0035 OMR
04 Jul 2024	1 OMR = 281.5924 RSD	1 RSD = 0.0036 OMR
05 Jul 2024	1 OMR = 280.9303 RSD	1 RSD = 0.0036 OMR
06 Jul 2024	1 OMR = 280.144 RSD	1 RSD = 0.0036 OMR
07 Jul 2024	1 OMR = 280.4521 RSD	1 RSD = 0.0036 OMR
08 Jul 2024	1 OMR = 280.6264 RSD	1 RSD = 0.0036 OMR
09 Jul 2024	1 OMR = 281.1413 RSD	1 RSD = 0.0036 OMR
10 Jul 2024	1 OMR = 280.8953 RSD	1 RSD = 0.0036 OMR
11 Jul 2024	1 OMR = 280.148 RSD	1 RSD = 0.0036 OMR
12 Jul 2024	1 OMR = 279.183 RSD	1 RSD = 0.0036 OMR
13 Jul 2024	1 OMR = 278.9749 RSD	1 RSD = 0.0036 OMR
14 Jul 2024	1 OMR = 278.6242 RSD	1 RSD = 0.0036 OMR
15 Jul 2024	1 OMR = 278.792 RSD	1 RSD = 0.0036 OMR
16 Jul 2024	1 OMR = 278.8939 RSD	1 RSD = 0.0036 OMR
17 Jul 2024	1 OMR = 278.0247 RSD	1 RSD = 0.0036 OMR
18 Jul 2024	1 OMR = 278.1902 RSD	1 RSD = 0.0036 OMR
19 Jul 2024	1 OMR = 279.1874 RSD	1 RSD = 0.0036 OMR
20 Jul 2024	1 OMR = 279.4038 RSD	1 RSD = 0.0036 OMR
21 Jul 2024	1 OMR = 279.4038 RSD	1 RSD = 0.0036 OMR
22 Jul 2024	1 OMR = 279.4501 RSD	1 RSD = 0.0036 OMR
23 Jul 2024	1 OMR = 280.0182 RSD	1 RSD = 0.0036 OMR
24 Jul 2024	1 OMR = 280.3359 RSD	1 RSD = 0.0036 OMR
25 Jul 2024	1 OMR = 280.3444 RSD	1 RSD = 0.0036 OMR
26 Jul 2024	1 OMR = 280.0285 RSD	1 RSD = 0.0036 OMR
27 Jul 2024	1 OMR = 280.533 RSD	1 RSD = 0.0036 OMR
28 Jul 2024	1 OMR = 280.0892 RSD	1 RSD = 0.0036 OMR
29 Jul 2024	1 OMR = 281.156 RSD	1 RSD = 0.0036 OMR
30 Jul 2024	1 OMR = 280.9924 RSD	1 RSD = 0.0036 OMR
31 Jul 2024	1 OMR = 280.8036 RSD	1 RSD = 0.0036 OMR

Aug 2024

Date	OMR-RSD	RSD-OMR
01 Aug 2024	1 OMR = 281.8462 RSD	1 RSD = 0.0035 OMR
02 Aug 2024	1 OMR = 280.5637 RSD	1 RSD = 0.0036 OMR
03 Aug 2024	1 OMR = 278.6077 RSD	1 RSD = 0.0036 OMR
04 Aug 2024	1 OMR = 278.8588 RSD	1 RSD = 0.0036 OMR
05 Aug 2024	1 OMR = 277.1778 RSD	1 RSD = 0.0036 OMR
06 Aug 2024	1 OMR = 278.6313 RSD	1 RSD = 0.0036 OMR
07 Aug 2024	1 OMR = 278.4011 RSD	1 RSD = 0.0036 OMR
08 Aug 2024	1 OMR = 278.0907 RSD	1 RSD = 0.0036 OMR
09 Aug 2024	1 OMR = 278.3373 RSD	1 RSD = 0.0036 OMR
10 Aug 2024	1 OMR = 278.4819 RSD	1 RSD = 0.0036 OMR
11 Aug 2024	1 OMR = 278.4819 RSD	1 RSD = 0.0036 OMR
12 Aug 2024	1 OMR = 278.27 RSD	1 RSD = 0.0036 OMR
13 Aug 2024	1 OMR = 278.1357 RSD	1 RSD = 0.0036 OMR
14 Aug 2024	1 OMR = 275.8592 RSD	1 RSD = 0.0036 OMR
15 Aug 2024	1 OMR = 276.1027 RSD	1 RSD = 0.0036 OMR
16 Aug 2024	1 OMR = 276.6054 RSD	1 RSD = 0.0036 OMR
17 Aug 2024	1 OMR = 275.6848 RSD	1 RSD = 0.0036 OMR
18 Aug 2024	1 OMR = 275.6848 RSD	1 RSD = 0.0036 OMR
19 Aug 2024	1 OMR = 275.3505 RSD	1 RSD = 0.0036 OMR
20 Aug 2024	1 OMR = 274.3265 RSD	1 RSD = 0.0036 OMR
21 Aug 2024	1 OMR = 273.4821 RSD	1 RSD = 0.0037 OMR
22 Aug 2024	1 OMR = 273.0913 RSD	1 RSD = 0.0037 OMR
23 Aug 2024	1 OMR = 273.4047 RSD	1 RSD = 0.0037 OMR
24 Aug 2024	1 OMR = 272.0441 RSD	1 RSD = 0.0037 OMR
25 Aug 2024	1 OMR = 271.6706 RSD	1 RSD = 0.0037 OMR
26 Aug 2024	1 OMR = 272.3792 RSD	1 RSD = 0.0037 OMR
27 Aug 2024	1 OMR = 272.4346 RSD	1 RSD = 0.0037 OMR
28 Aug 2024	1 OMR = 273.5378 RSD	1 RSD = 0.0037 OMR
29 Aug 2024	1 OMR = 274.0919 RSD	1 RSD = 0.0036 OMR
30 Aug 2024	1 OMR = 274.1635 RSD	1 RSD = 0.0036 OMR
31 Aug 2024	1 OMR = 275.162 RSD	1 RSD = 0.0036 OMR

Sep 2024

Date	OMR-RSD	RSD-OMR
01 Sep 2024	1 OMR = 275.1695 RSD	1 RSD = 0.0036 OMR
02 Sep 2024	1 OMR = 274.8381 RSD	1 RSD = 0.0036 OMR
03 Sep 2024	1 OMR = 275.4038 RSD	1 RSD = 0.0036 OMR
04 Sep 2024	1 OMR = 275.1764 RSD	1 RSD = 0.0036 OMR
05 Sep 2024	1 OMR = 273.9024 RSD	1 RSD = 0.0037 OMR
06 Sep 2024	1 OMR = 273.8087 RSD	1 RSD = 0.0037 OMR
07 Sep 2024	1 OMR = 274.2307 RSD	1 RSD = 0.0036 OMR
08 Sep 2024	1 OMR = 274.4495 RSD	1 RSD = 0.0036 OMR
09 Sep 2024	1 OMR = 275.324 RSD	1 RSD = 0.0036 OMR
10 Sep 2024	1 OMR = 275.548 RSD	1 RSD = 0.0036 OMR
11 Sep 2024	1 OMR = 275.3421 RSD	1 RSD = 0.0036 OMR
12 Sep 2024	1 OMR = 275.9683 RSD	1 RSD = 0.0036 OMR
13 Sep 2024	1 OMR = 274.2617 RSD	1 RSD = 0.0036 OMR
14 Sep 2024	1 OMR = 274.568 RSD	1 RSD = 0.0036 OMR
15 Sep 2024	1 OMR = 274.5657 RSD	1 RSD = 0.0036 OMR
16 Sep 2024	1 OMR = 273.2857 RSD	1 RSD = 0.0037 OMR
17 Sep 2024	1 OMR = 272.9635 RSD	1 RSD = 0.0037 OMR
18 Sep 2024	1 OMR = 273.4232 RSD	1 RSD = 0.0037 OMR
19 Sep 2024	1 OMR = 272.6125 RSD	1 RSD = 0.0037 OMR
20 Sep 2024	1 OMR = 272.3811 RSD	1 RSD = 0.0037 OMR
21 Sep 2024	1 OMR = 272.7766 RSD	1 RSD = 0.0037 OMR
22 Sep 2024	1 OMR = 272.4535 RSD	1 RSD = 0.0037 OMR
23 Sep 2024	1 OMR = 273.5694 RSD	1 RSD = 0.0037 OMR
24 Sep 2024	1 OMR = 273.1498 RSD	1 RSD = 0.0037 OMR
25 Sep 2024	1 OMR = 271.7206 RSD	1 RSD = 0.0037 OMR
26 Sep 2024	1 OMR = 272.5261 RSD	1 RSD = 0.0037 OMR
27 Sep 2024	1 OMR = 272.544 RSD	1 RSD = 0.0037 OMR
28 Sep 2024	1 OMR = 272.8046 RSD	1 RSD = 0.0037 OMR
29 Sep 2024	1 OMR = 272.8046 RSD	1 RSD = 0.0037 OMR
30 Sep 2024	1 OMR = 271.6863 RSD	1 RSD = 0.0037 OMR

Oct 2024

Date	OMR-RSD	RSD-OMR
01 Oct 2024	1 OMR = 274.2623 RSD	1 RSD = 0.0036 OMR
02 Oct 2024	1 OMR = 274.4703 RSD	1 RSD = 0.0036 OMR
03 Oct 2024	1 OMR = 275.2874 RSD	1 RSD = 0.0036 OMR
04 Oct 2024	1 OMR = 275.6409 RSD	1 RSD = 0.0036 OMR
05 Oct 2024	1 OMR = 276.7322 RSD	1 RSD = 0.0036 OMR
06 Oct 2024	1 OMR = 276.7322 RSD	1 RSD = 0.0036 OMR
07 Oct 2024	1 OMR = 276.7687 RSD	1 RSD = 0.0036 OMR
08 Oct 2024	1 OMR = 276.8286 RSD	1 RSD = 0.0036 OMR
09 Oct 2024	1 OMR = 277.4443 RSD	1 RSD = 0.0036 OMR
10 Oct 2024	1 OMR = 278.076 RSD	1 RSD = 0.0036 OMR
11 Oct 2024	1 OMR = 277.88 RSD	1 RSD = 0.0036 OMR
12 Oct 2024	1 OMR = 278.0383 RSD	1 RSD = 0.0036 OMR
13 Oct 2024	1 OMR = 278.1627 RSD	1 RSD = 0.0036 OMR
14 Oct 2024	1 OMR = 278.5251 RSD	1 RSD = 0.0036 OMR
15 Oct 2024	1 OMR = 278.7787 RSD	1 RSD = 0.0036 OMR
16 Oct 2024	1 OMR = 278.9039 RSD	1 RSD = 0.0036 OMR
17 Oct 2024	1 OMR = 279.8421 RSD	1 RSD = 0.0036 OMR
18 Oct 2024	1 OMR = 280.1671 RSD	1 RSD = 0.0036 OMR
19 Oct 2024	1 OMR = 279.6952 RSD	1 RSD = 0.0036 OMR
20 Oct 2024	1 OMR = 279.9316 RSD	1 RSD = 0.0036 OMR
21 Oct 2024	1 OMR = 279.992 RSD	1 RSD = 0.0036 OMR
22 Oct 2024	1 OMR = 280.9721 RSD	1 RSD = 0.0036 OMR
23 Oct 2024	1 OMR = 282.3972 RSD	1 RSD = 0.0035 OMR
24 Oct 2024	1 OMR = 281.5211 RSD	1 RSD = 0.0036 OMR
25 Oct 2024	1 OMR = 280.9653 RSD	1 RSD = 0.0036 OMR
26 Oct 2024	1 OMR = 281.452 RSD	1 RSD = 0.0036 OMR
27 Oct 2024	1 OMR = 281.452 RSD	1 RSD = 0.0036 OMR
28 Oct 2024	1 OMR = 281.0462 RSD	1 RSD = 0.0036 OMR
29 Oct 2024	1 OMR = 282.207 RSD	1 RSD = 0.0035 OMR
30 Oct 2024	1 OMR = 281.1062 RSD	1 RSD = 0.0036 OMR
31 Oct 2024	1 OMR = 279.3681 RSD	1 RSD = 0.0036 OMR

Nov 2024

Date	OMR-RSD	RSD-OMR
01 Nov 2024	1 OMR = 279.4731 RSD	1 RSD = 0.0036 OMR
02 Nov 2024	1 OMR = 281.8094 RSD	1 RSD = 0.0035 OMR
03 Nov 2024	1 OMR = 280.6012 RSD	1 RSD = 0.0036 OMR
04 Nov 2024	1 OMR = 278.7049 RSD	1 RSD = 0.0036 OMR
05 Nov 2024	1 OMR = 278.9679 RSD	1 RSD = 0.0036 OMR
06 Nov 2024	1 OMR = 284.012 RSD	1 RSD = 0.0035 OMR
07 Nov 2024	1 OMR = 281.7723 RSD	1 RSD = 0.0035 OMR
08 Nov 2024	1 OMR = 282.1963 RSD	1 RSD = 0.0035 OMR
09 Nov 2024	1 OMR = 283.502 RSD	1 RSD = 0.0035 OMR
10 Nov 2024	1 OMR = 283.6481 RSD	1 RSD = 0.0035 OMR
11 Nov 2024	1 OMR = 285.2928 RSD	1 RSD = 0.0035 OMR
12 Nov 2024	1 OMR = 286.208 RSD	1 RSD = 0.0035 OMR
13 Nov 2024	1 OMR = 285.8501 RSD	1 RSD = 0.0035 OMR
14 Nov 2024	1 OMR = 288.4283 RSD	1 RSD = 0.0035 OMR
15 Nov 2024	1 OMR = 286.9305 RSD	1 RSD = 0.0035 OMR
16 Nov 2024	1 OMR = 288.5255 RSD	1 RSD = 0.0035 OMR
17 Nov 2024	1 OMR = 288.5255 RSD	1 RSD = 0.0035 OMR
18 Nov 2024	1 OMR = 287.999 RSD	1 RSD = 0.0035 OMR
19 Nov 2024	1 OMR = 287.2931 RSD	1 RSD = 0.0035 OMR
20 Nov 2024	1 OMR = 287.711 RSD	1 RSD = 0.0035 OMR
21 Nov 2024	1 OMR = 288.7141 RSD	1 RSD = 0.0035 OMR
22 Nov 2024	1 OMR = 291.765 RSD	1 RSD = 0.0034 OMR
23 Nov 2024	1 OMR = 291.7607 RSD	1 RSD = 0.0034 OMR
24 Nov 2024	1 OMR = 291.7906 RSD	1 RSD = 0.0034 OMR
25 Nov 2024	1 OMR = 289.529 RSD	1 RSD = 0.0035 OMR
26 Nov 2024	1 OMR = 288.8692 RSD	1 RSD = 0.0035 OMR
27 Nov 2024	1 OMR = 288.5774 RSD	1 RSD = 0.0035 OMR
28 Nov 2024	1 OMR = 288.1136 RSD	1 RSD = 0.0035 OMR
29 Nov 2024	1 OMR = 287.6513 RSD	1 RSD = 0.0035 OMR
30 Nov 2024	1 OMR = 287.1568 RSD	1 RSD = 0.0035 OMR

Dec 2024

Date	OMR-RSD	RSD-OMR
01 Dec 2024	1 OMR = 287.1568 RSD	1 RSD = 0.0035 OMR
02 Dec 2024	1 OMR = 289.1125 RSD	1 RSD = 0.0035 OMR
03 Dec 2024	1 OMR = 288.9297 RSD	1 RSD = 0.0035 OMR
04 Dec 2024	1 OMR = 289.5535 RSD	1 RSD = 0.0035 OMR
05 Dec 2024	1 OMR = 288.4124 RSD	1 RSD = 0.0035 OMR
06 Dec 2024	1 OMR = 286.9653 RSD	1 RSD = 0.0035 OMR
07 Dec 2024	1 OMR = 287.4798 RSD	1 RSD = 0.0035 OMR
08 Dec 2024	1 OMR = 287.4798 RSD	1 RSD = 0.0035 OMR
09 Dec 2024	1 OMR = 287.5481 RSD	1 RSD = 0.0035 OMR
10 Dec 2024	1 OMR = 288.5148 RSD	1 RSD = 0.0035 OMR
11 Dec 2024	1 OMR = 289.3242 RSD	1 RSD = 0.0035 OMR
12 Dec 2024	1 OMR = 289.3678 RSD	1 RSD = 0.0035 OMR
13 Dec 2024	1 OMR = 289.3109 RSD	1 RSD = 0.0035 OMR
14 Dec 2024	1 OMR = 289.2181 RSD	1 RSD = 0.0035 OMR
15 Dec 2024	1 OMR = 289.2181 RSD	1 RSD = 0.0035 OMR
16 Dec 2024	1 OMR = 289.4685 RSD	1 RSD = 0.0035 OMR
17 Dec 2024	1 OMR = 289.4792 RSD	1 RSD = 0.0035 OMR
18 Dec 2024	1 OMR = 289.4464 RSD	1 RSD = 0.0035 OMR
19 Dec 2024	1 OMR = 292.0915 RSD	1 RSD = 0.0034 OMR
20 Dec 2024	1 OMR = 292.3735 RSD	1 RSD = 0.0034 OMR
21 Dec 2024	1 OMR = 291.3418 RSD	1 RSD = 0.0034 OMR
22 Dec 2024	1 OMR = 291.3418 RSD	1 RSD = 0.0034 OMR

OMR-RSD and RSD-OMR exchange rates info

Omani Rial (OMR) is the currency used in Oman. Serbian Dinar (RSD) is the currency used in Serbia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Oman and Serbia, rates that are listed as references.

About Us	Webmasters	Network		All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News

Currency Stats