currencystats247.com

CurrencyStats247 > Exchange Rates > OMR-RON and RON-OMR exchange rates - 2025

OMR-RON and RON-OMR exchange rates - 2025

OMR-RON and RON-OMR exchange rates

Check below the exchange rates for OMR-RON and RON-OMR for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 OMR = 12.2596 RON
1 RON = 0.0816 OMR
1Y 2Y 3Y
OMR to RONRON to OMR
11.8430 Date: 4/8 11.7870 Date: 4/7 11.8061 Date: 4/6 11.8061 Date: 4/5 11.6852 Date: 4/4 11.8975 Date: 4/3 11.9684 Date: 4/2 11.9481 Date: 4/1 11.9472 Date: 3/31 11.9329 Date: 3/30 11.9456 Date: 3/29 11.9924 Date: 3/28 11.9869 Date: 3/27 11.9799 Date: 3/26 11.9750 Date: 3/25 11.9530 Date: 3/24 11.9254 Date: 3/23 12.0154 Date: 3/22 11.9214 Date: 3/21 11.8873 Date: 3/20 11.8323 Date: 3/19 11.8383 Date: 3/18 11.8686 Date: 3/17 11.8808 Date: 3/16 11.8807 Date: 3/15 11.9060 Date: 3/14 11.9053 Date: 3/13 11.8643 Date: 3/12 11.9272 Date: 3/11 11.9244 Date: 3/10 11.9293 Date: 3/9 11.9048 Date: 3/8 11.9149 Date: 3/7 11.9718 Date: 3/6 12.0864 Date: 3/5 12.2540 Date: 3/4 12.4595 Date: 3/3 12.4436 Date: 3/2 12.4497 Date: 3/1 12.4122 Date: 2/28 12.3314 Date: 2/27 12.3156 Date: 2/26 12.3221 Date: 2/25 12.3576 Date: 2/24 12.3658 Date: 2/23 12.3658 Date: 2/22 12.3505 Date: 2/21 12.4251 Date: 2/20 12.3980 Date: 2/19 12.3650 Date: 2/18 12.3394 Date: 2/17 12.3285 Date: 2/16 12.3285 Date: 2/15 12.3425 Date: 2/14 12.4458 Date: 2/13 12.4596 Date: 2/12 12.5165 Date: 2/11 12.5299 Date: 2/10 12.5089 Date: 2/9 12.5089 Date: 2/8 12.4595 Date: 2/7 12.4772 Date: 2/6 12.4090 Date: 2/5 12.5177 Date: 2/4 12.5861 Date: 2/3 12.4720 Date: 2/2 12.4677 Date: 2/1 12.4492 Date: 1/31 12.4265 Date: 1/30 12.4228 Date: 1/29 12.3998 Date: 1/28 12.2937 Date: 1/27 12.3261 Date: 1/26 12.3261 Date: 1/25 12.3393 Date: 1/24 12.4202 Date: 1/23 12.3846 Date: 1/22 12.4871 Date: 1/21 12.5417 Date: 1/20 12.6308 Date: 1/19 12.6308 Date: 1/18 12.5541 Date: 1/17 12.5632 Date: 1/16 12.5411 Date: 1/15 12.6041 Date: 1/14 12.6660 Date: 1/13 12.6301 Date: 1/12 12.6301 Date: 1/11 12.5333 Date: 1/10 12.5433 Date: 1/9 12.5539 Date: 1/8 12.4360 Date: 1/7 12.4020 Date: 1/6 12.5407 Date: 1/5 12.5407 Date: 1/4 12.5466 Date: 1/3 12.5135 Date: 1/2 12.4166 Date: 1/1 11.8430 Date: 4/8 11.7870 Date: 4/7 11.8061 Date: 4/6 11.8061 Date: 4/5 11.6852 Date: 4/4 11.8975 Date: 4/3 11.9684 Date: 4/2 11.9481 Date: 4/1 11.9472 Date: 3/31 11.9329 Date: 3/30 11.9456 Date: 3/29 11.9924 Date: 3/28 11.9869 Date: 3/27 11.9799 Date: 3/26 11.9750 Date: 3/25 11.9530 Date: 3/24 11.9254 Date: 3/23 12.0154 Date: 3/22 11.9214 Date: 3/21 11.8873 Date: 3/20 11.8323 Date: 3/19 11.8383 Date: 3/18 11.8686 Date: 3/17 11.8808 Date: 3/16 11.8807 Date: 3/15 11.9060 Date: 3/14 11.9053 Date: 3/13 11.8643 Date: 3/12 11.9272 Date: 3/11 11.9244 Date: 3/10 11.9293 Date: 3/9 11.9048 Date: 3/8 11.9149 Date: 3/7 11.9718 Date: 3/6 12.0864 Date: 3/5 12.2540 Date: 3/4 12.4595 Date: 3/3 12.4436 Date: 3/2 12.4497 Date: 3/1 12.4122 Date: 2/28 12.3314 Date: 2/27 12.3156 Date: 2/26 12.3221 Date: 2/25 12.3576 Date: 2/24 12.3658 Date: 2/23 12.3658 Date: 2/22 12.3505 Date: 2/21 12.4251 Date: 2/20 12.3980 Date: 2/19 12.3650 Date: 2/18 12.3394 Date: 2/17 12.3285 Date: 2/16 12.3285 Date: 2/15 12.3425 Date: 2/14 12.4458 Date: 2/13 12.4596 Date: 2/12 12.5165 Date: 2/11 12.5299 Date: 2/10 12.5089 Date: 2/9 12.5089 Date: 2/8 12.4595 Date: 2/7 12.4772 Date: 2/6 12.4090 Date: 2/5 12.5177 Date: 2/4 12.5861 Date: 2/3 12.4720 Date: 2/2 12.4677 Date: 2/1 12.4492 Date: 1/31 12.4265 Date: 1/30 12.4228 Date: 1/29 12.3998 Date: 1/28 12.2937 Date: 1/27 12.3261 Date: 1/26 12.3261 Date: 1/25 12.3393 Date: 1/24 12.4202 Date: 1/23 12.3846 Date: 1/22 12.4871 Date: 1/21 12.5417 Date: 1/20 12.6308 Date: 1/19 12.6308 Date: 1/18 12.5541 Date: 1/17 12.5632 Date: 1/16 12.5411 Date: 1/15 12.6041 Date: 1/14 12.6660 Date: 1/13 12.6301 Date: 1/12 12.6301 Date: 1/11 12.5333 Date: 1/10 12.5433 Date: 1/9 12.5539 Date: 1/8 12.4360 Date: 1/7 12.4020 Date: 1/6 12.5407 Date: 1/5 12.5407 Date: 1/4 12.5466 Date: 1/3 12.5135 Date: 1/2 12.4166 Date: 1/1

Jan 2025

DateOMR-RONRON-OMR
01 Jan 2025 1 OMR = 12.4166 RON 1 RON = 0.0805 OMR
02 Jan 2025 1 OMR = 12.5135 RON 1 RON = 0.0799 OMR
03 Jan 2025 1 OMR = 12.5466 RON 1 RON = 0.0797 OMR
04 Jan 2025 1 OMR = 12.5407 RON 1 RON = 0.0797 OMR
05 Jan 2025 1 OMR = 12.5407 RON 1 RON = 0.0797 OMR
06 Jan 2025 1 OMR = 12.402 RON 1 RON = 0.0806 OMR
07 Jan 2025 1 OMR = 12.436 RON 1 RON = 0.0804 OMR
08 Jan 2025 1 OMR = 12.5539 RON 1 RON = 0.0797 OMR
09 Jan 2025 1 OMR = 12.5433 RON 1 RON = 0.0797 OMR
10 Jan 2025 1 OMR = 12.5333 RON 1 RON = 0.0798 OMR
11 Jan 2025 1 OMR = 12.6301 RON 1 RON = 0.0792 OMR
12 Jan 2025 1 OMR = 12.6301 RON 1 RON = 0.0792 OMR
13 Jan 2025 1 OMR = 12.666 RON 1 RON = 0.079 OMR
14 Jan 2025 1 OMR = 12.6041 RON 1 RON = 0.0793 OMR
15 Jan 2025 1 OMR = 12.5411 RON 1 RON = 0.0797 OMR
16 Jan 2025 1 OMR = 12.5632 RON 1 RON = 0.0796 OMR
17 Jan 2025 1 OMR = 12.5541 RON 1 RON = 0.0797 OMR
18 Jan 2025 1 OMR = 12.6308 RON 1 RON = 0.0792 OMR
19 Jan 2025 1 OMR = 12.6308 RON 1 RON = 0.0792 OMR
20 Jan 2025 1 OMR = 12.5417 RON 1 RON = 0.0797 OMR
21 Jan 2025 1 OMR = 12.4871 RON 1 RON = 0.0801 OMR
22 Jan 2025 1 OMR = 12.3846 RON 1 RON = 0.0807 OMR
23 Jan 2025 1 OMR = 12.4202 RON 1 RON = 0.0805 OMR
24 Jan 2025 1 OMR = 12.3393 RON 1 RON = 0.081 OMR
25 Jan 2025 1 OMR = 12.3261 RON 1 RON = 0.0811 OMR
26 Jan 2025 1 OMR = 12.3261 RON 1 RON = 0.0811 OMR
27 Jan 2025 1 OMR = 12.2937 RON 1 RON = 0.0813 OMR
28 Jan 2025 1 OMR = 12.3998 RON 1 RON = 0.0806 OMR
29 Jan 2025 1 OMR = 12.4228 RON 1 RON = 0.0805 OMR
30 Jan 2025 1 OMR = 12.4265 RON 1 RON = 0.0805 OMR
31 Jan 2025 1 OMR = 12.4492 RON 1 RON = 0.0803 OMR

Feb 2025

DateOMR-RONRON-OMR
01 Feb 2025 1 OMR = 12.4677 RON 1 RON = 0.0802 OMR
02 Feb 2025 1 OMR = 12.472 RON 1 RON = 0.0802 OMR
03 Feb 2025 1 OMR = 12.5861 RON 1 RON = 0.0795 OMR
04 Feb 2025 1 OMR = 12.5177 RON 1 RON = 0.0799 OMR
05 Feb 2025 1 OMR = 12.409 RON 1 RON = 0.0806 OMR
06 Feb 2025 1 OMR = 12.4772 RON 1 RON = 0.0801 OMR
07 Feb 2025 1 OMR = 12.4595 RON 1 RON = 0.0803 OMR
08 Feb 2025 1 OMR = 12.5089 RON 1 RON = 0.0799 OMR
09 Feb 2025 1 OMR = 12.5089 RON 1 RON = 0.0799 OMR
10 Feb 2025 1 OMR = 12.5299 RON 1 RON = 0.0798 OMR
11 Feb 2025 1 OMR = 12.5165 RON 1 RON = 0.0799 OMR
12 Feb 2025 1 OMR = 12.4596 RON 1 RON = 0.0803 OMR
13 Feb 2025 1 OMR = 12.4458 RON 1 RON = 0.0803 OMR
14 Feb 2025 1 OMR = 12.3425 RON 1 RON = 0.081 OMR
15 Feb 2025 1 OMR = 12.3285 RON 1 RON = 0.0811 OMR
16 Feb 2025 1 OMR = 12.3285 RON 1 RON = 0.0811 OMR
17 Feb 2025 1 OMR = 12.3394 RON 1 RON = 0.081 OMR
18 Feb 2025 1 OMR = 12.365 RON 1 RON = 0.0809 OMR
19 Feb 2025 1 OMR = 12.398 RON 1 RON = 0.0807 OMR
20 Feb 2025 1 OMR = 12.4251 RON 1 RON = 0.0805 OMR
21 Feb 2025 1 OMR = 12.3505 RON 1 RON = 0.081 OMR
22 Feb 2025 1 OMR = 12.3658 RON 1 RON = 0.0809 OMR
23 Feb 2025 1 OMR = 12.3658 RON 1 RON = 0.0809 OMR
24 Feb 2025 1 OMR = 12.3576 RON 1 RON = 0.0809 OMR
25 Feb 2025 1 OMR = 12.3221 RON 1 RON = 0.0812 OMR
26 Feb 2025 1 OMR = 12.3156 RON 1 RON = 0.0812 OMR
27 Feb 2025 1 OMR = 12.3314 RON 1 RON = 0.0811 OMR
28 Feb 2025 1 OMR = 12.4122 RON 1 RON = 0.0806 OMR

Mar 2025

DateOMR-RONRON-OMR
01 Mar 2025 1 OMR = 12.4497 RON 1 RON = 0.0803 OMR
02 Mar 2025 1 OMR = 12.4436 RON 1 RON = 0.0804 OMR
03 Mar 2025 1 OMR = 12.4595 RON 1 RON = 0.0803 OMR
04 Mar 2025 1 OMR = 12.254 RON 1 RON = 0.0816 OMR
05 Mar 2025 1 OMR = 12.0864 RON 1 RON = 0.0827 OMR
06 Mar 2025 1 OMR = 11.9718 RON 1 RON = 0.0835 OMR
07 Mar 2025 1 OMR = 11.9149 RON 1 RON = 0.0839 OMR
08 Mar 2025 1 OMR = 11.9048 RON 1 RON = 0.084 OMR
09 Mar 2025 1 OMR = 11.9293 RON 1 RON = 0.0838 OMR
10 Mar 2025 1 OMR = 11.9244 RON 1 RON = 0.0839 OMR
11 Mar 2025 1 OMR = 11.9272 RON 1 RON = 0.0838 OMR
12 Mar 2025 1 OMR = 11.8643 RON 1 RON = 0.0843 OMR
13 Mar 2025 1 OMR = 11.9053 RON 1 RON = 0.084 OMR
14 Mar 2025 1 OMR = 11.906 RON 1 RON = 0.084 OMR
15 Mar 2025 1 OMR = 11.8807 RON 1 RON = 0.0842 OMR
16 Mar 2025 1 OMR = 11.8808 RON 1 RON = 0.0842 OMR
17 Mar 2025 1 OMR = 11.8686 RON 1 RON = 0.0843 OMR
18 Mar 2025 1 OMR = 11.8383 RON 1 RON = 0.0845 OMR
19 Mar 2025 1 OMR = 11.8323 RON 1 RON = 0.0845 OMR
20 Mar 2025 1 OMR = 11.8873 RON 1 RON = 0.0841 OMR
21 Mar 2025 1 OMR = 11.9214 RON 1 RON = 0.0839 OMR
22 Mar 2025 1 OMR = 12.0154 RON 1 RON = 0.0832 OMR
23 Mar 2025 1 OMR = 11.9254 RON 1 RON = 0.0839 OMR
24 Mar 2025 1 OMR = 11.953 RON 1 RON = 0.0837 OMR
25 Mar 2025 1 OMR = 11.975 RON 1 RON = 0.0835 OMR
26 Mar 2025 1 OMR = 11.9799 RON 1 RON = 0.0835 OMR
27 Mar 2025 1 OMR = 11.9869 RON 1 RON = 0.0834 OMR
28 Mar 2025 1 OMR = 11.9924 RON 1 RON = 0.0834 OMR
29 Mar 2025 1 OMR = 11.9456 RON 1 RON = 0.0837 OMR
30 Mar 2025 1 OMR = 11.9329 RON 1 RON = 0.0838 OMR
31 Mar 2025 1 OMR = 11.9472 RON 1 RON = 0.0837 OMR

Apr 2025

DateOMR-RONRON-OMR
01 Apr 2025 1 OMR = 11.9481 RON 1 RON = 0.0837 OMR
02 Apr 2025 1 OMR = 11.9684 RON 1 RON = 0.0836 OMR
03 Apr 2025 1 OMR = 11.8975 RON 1 RON = 0.0841 OMR
04 Apr 2025 1 OMR = 11.6852 RON 1 RON = 0.0856 OMR
05 Apr 2025 1 OMR = 11.8061 RON 1 RON = 0.0847 OMR
06 Apr 2025 1 OMR = 11.8061 RON 1 RON = 0.0847 OMR
07 Apr 2025 1 OMR = 11.787 RON 1 RON = 0.0848 OMR
08 Apr 2025 1 OMR = 11.843 RON 1 RON = 0.0844 OMR

OMR-RON and RON-OMR exchange rates info

Omani Rial (OMR) is the currency used in Oman. Romanian Leu (RON) is the currency used in Romania. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Oman and Romania, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats