currencystats247.com

CurrencyStats247 > Exchange Rates > OMR-RON and RON-OMR exchange rates - 2024

OMR-RON and RON-OMR exchange rates - 2024

OMR-RON and RON-OMR exchange rates

Check below the exchange rates for OMR-RON and RON-OMR for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 OMR = 11.9371 RON
1 RON = 0.0838 OMR
1Y 2Y 3Y

Jan 2024

DateOMR-RONRON-OMR
01 Jan 2024 1 OMR = 11.6986 RON 1 RON = 0.0855 OMR
02 Jan 2024 1 OMR = 11.7843 RON 1 RON = 0.0849 OMR
03 Jan 2024 1 OMR = 11.8283 RON 1 RON = 0.0845 OMR
04 Jan 2024 1 OMR = 11.7976 RON 1 RON = 0.0848 OMR
05 Jan 2024 1 OMR = 11.8331 RON 1 RON = 0.0845 OMR
06 Jan 2024 1 OMR = 11.8525 RON 1 RON = 0.0844 OMR
07 Jan 2024 1 OMR = 11.8525 RON 1 RON = 0.0844 OMR
08 Jan 2024 1 OMR = 11.8051 RON 1 RON = 0.0847 OMR
09 Jan 2024 1 OMR = 11.8019 RON 1 RON = 0.0847 OMR
10 Jan 2024 1 OMR = 11.8018 RON 1 RON = 0.0847 OMR
11 Jan 2024 1 OMR = 11.7576 RON 1 RON = 0.0851 OMR
12 Jan 2024 1 OMR = 11.8057 RON 1 RON = 0.0847 OMR
13 Jan 2024 1 OMR = 11.7882 RON 1 RON = 0.0848 OMR
14 Jan 2024 1 OMR = 11.7882 RON 1 RON = 0.0848 OMR
15 Jan 2024 1 OMR = 11.8052 RON 1 RON = 0.0847 OMR
16 Jan 2024 1 OMR = 11.8834 RON 1 RON = 0.0842 OMR
17 Jan 2024 1 OMR = 11.8833 RON 1 RON = 0.0842 OMR
18 Jan 2024 1 OMR = 11.8928 RON 1 RON = 0.0841 OMR
19 Jan 2024 1 OMR = 11.8786 RON 1 RON = 0.0842 OMR
20 Jan 2024 1 OMR = 11.9036 RON 1 RON = 0.084 OMR
21 Jan 2024 1 OMR = 11.9036 RON 1 RON = 0.084 OMR
22 Jan 2024 1 OMR = 11.8809 RON 1 RON = 0.0842 OMR
23 Jan 2024 1 OMR = 11.8954 RON 1 RON = 0.0841 OMR
24 Jan 2024 1 OMR = 11.856 RON 1 RON = 0.0843 OMR
25 Jan 2024 1 OMR = 11.8656 RON 1 RON = 0.0843 OMR
26 Jan 2024 1 OMR = 11.8871 RON 1 RON = 0.0841 OMR
27 Jan 2024 1 OMR = 11.9121 RON 1 RON = 0.0839 OMR
28 Jan 2024 1 OMR = 11.9121 RON 1 RON = 0.0839 OMR
29 Jan 2024 1 OMR = 11.9513 RON 1 RON = 0.0837 OMR
30 Jan 2024 1 OMR = 11.9266 RON 1 RON = 0.0838 OMR
31 Jan 2024 1 OMR = 11.9261 RON 1 RON = 0.0838 OMR

Feb 2024

DateOMR-RONRON-OMR
01 Feb 2024 1 OMR = 11.9472 RON 1 RON = 0.0837 OMR
02 Feb 2024 1 OMR = 11.8673 RON 1 RON = 0.0843 OMR
03 Feb 2024 1 OMR = 11.8805 RON 1 RON = 0.0842 OMR
04 Feb 2024 1 OMR = 11.8805 RON 1 RON = 0.0842 OMR
05 Feb 2024 1 OMR = 12.023 RON 1 RON = 0.0832 OMR
06 Feb 2024 1 OMR = 12.0373 RON 1 RON = 0.0831 OMR
07 Feb 2024 1 OMR = 11.9984 RON 1 RON = 0.0833 OMR
08 Feb 2024 1 OMR = 12.0176 RON 1 RON = 0.0832 OMR
09 Feb 2024 1 OMR = 12.0026 RON 1 RON = 0.0833 OMR
10 Feb 2024 1 OMR = 11.9862 RON 1 RON = 0.0834 OMR
11 Feb 2024 1 OMR = 11.9862 RON 1 RON = 0.0834 OMR
12 Feb 2024 1 OMR = 11.9961 RON 1 RON = 0.0834 OMR
13 Feb 2024 1 OMR = 11.9788 RON 1 RON = 0.0835 OMR
14 Feb 2024 1 OMR = 12.0673 RON 1 RON = 0.0829 OMR
15 Feb 2024 1 OMR = 12.0316 RON 1 RON = 0.0831 OMR
16 Feb 2024 1 OMR = 12.0074 RON 1 RON = 0.0833 OMR
17 Feb 2024 1 OMR = 12.066 RON 1 RON = 0.0829 OMR
18 Feb 2024 1 OMR = 12.021 RON 1 RON = 0.0832 OMR
19 Feb 2024 1 OMR = 11.9966 RON 1 RON = 0.0834 OMR
20 Feb 2024 1 OMR = 11.9642 RON 1 RON = 0.0836 OMR
21 Feb 2024 1 OMR = 11.9589 RON 1 RON = 0.0836 OMR
22 Feb 2024 1 OMR = 11.9225 RON 1 RON = 0.0839 OMR
23 Feb 2024 1 OMR = 11.9266 RON 1 RON = 0.0838 OMR
24 Feb 2024 1 OMR = 11.9438 RON 1 RON = 0.0837 OMR
25 Feb 2024 1 OMR = 11.9438 RON 1 RON = 0.0837 OMR
26 Feb 2024 1 OMR = 11.9038 RON 1 RON = 0.084 OMR
27 Feb 2024 1 OMR = 11.8862 RON 1 RON = 0.0841 OMR
28 Feb 2024 1 OMR = 11.9374 RON 1 RON = 0.0838 OMR
29 Feb 2024 1 OMR = 11.9273 RON 1 RON = 0.0838 OMR

Mar 2024

DateOMR-RONRON-OMR
01 Mar 2024 1 OMR = 11.9386 RON 1 RON = 0.0838 OMR
02 Mar 2024 1 OMR = 11.908 RON 1 RON = 0.084 OMR
03 Mar 2024 1 OMR = 11.908 RON 1 RON = 0.084 OMR
04 Mar 2024 1 OMR = 11.9042 RON 1 RON = 0.084 OMR
05 Mar 2024 1 OMR = 11.906 RON 1 RON = 0.084 OMR
06 Mar 2024 1 OMR = 11.8761 RON 1 RON = 0.0842 OMR
07 Mar 2024 1 OMR = 11.8518 RON 1 RON = 0.0844 OMR
08 Mar 2024 1 OMR = 11.8066 RON 1 RON = 0.0847 OMR
09 Mar 2024 1 OMR = 11.7947 RON 1 RON = 0.0848 OMR
10 Mar 2024 1 OMR = 11.7947 RON 1 RON = 0.0848 OMR
11 Mar 2024 1 OMR = 11.8024 RON 1 RON = 0.0847 OMR
12 Mar 2024 1 OMR = 11.8247 RON 1 RON = 0.0846 OMR
13 Mar 2024 1 OMR = 11.7981 RON 1 RON = 0.0848 OMR
14 Mar 2024 1 OMR = 11.8214 RON 1 RON = 0.0846 OMR
15 Mar 2024 1 OMR = 11.8563 RON 1 RON = 0.0843 OMR
16 Mar 2024 1 OMR = 11.8603 RON 1 RON = 0.0843 OMR
17 Mar 2024 1 OMR = 11.8603 RON 1 RON = 0.0843 OMR
18 Mar 2024 1 OMR = 11.8601 RON 1 RON = 0.0843 OMR
19 Mar 2024 1 OMR = 11.9061 RON 1 RON = 0.084 OMR
20 Mar 2024 1 OMR = 11.9098 RON 1 RON = 0.084 OMR
21 Mar 2024 1 OMR = 11.8488 RON 1 RON = 0.0844 OMR
22 Mar 2024 1 OMR = 11.9369 RON 1 RON = 0.0838 OMR
23 Mar 2024 1 OMR = 11.9492 RON 1 RON = 0.0837 OMR
24 Mar 2024 1 OMR = 11.9492 RON 1 RON = 0.0837 OMR
25 Mar 2024 1 OMR = 11.9161 RON 1 RON = 0.0839 OMR
26 Mar 2024 1 OMR = 11.8918 RON 1 RON = 0.0841 OMR
27 Mar 2024 1 OMR = 11.9391 RON 1 RON = 0.0838 OMR
28 Mar 2024 1 OMR = 11.954 RON 1 RON = 0.0837 OMR
29 Mar 2024 1 OMR = 11.9533 RON 1 RON = 0.0837 OMR
30 Mar 2024 1 OMR = 11.9782 RON 1 RON = 0.0835 OMR
31 Mar 2024 1 OMR = 11.9782 RON 1 RON = 0.0835 OMR

Apr 2024

DateOMR-RONRON-OMR
01 Apr 2024 1 OMR = 11.9791 RON 1 RON = 0.0835 OMR
02 Apr 2024 1 OMR = 12.0147 RON 1 RON = 0.0832 OMR
03 Apr 2024 1 OMR = 11.9678 RON 1 RON = 0.0836 OMR
04 Apr 2024 1 OMR = 11.8936 RON 1 RON = 0.0841 OMR
05 Apr 2024 1 OMR = 11.9049 RON 1 RON = 0.084 OMR
06 Apr 2024 1 OMR = 11.9091 RON 1 RON = 0.084 OMR
07 Apr 2024 1 OMR = 11.9091 RON 1 RON = 0.084 OMR
08 Apr 2024 1 OMR = 11.9215 RON 1 RON = 0.0839 OMR
09 Apr 2024 1 OMR = 11.877 RON 1 RON = 0.0842 OMR
10 Apr 2024 1 OMR = 11.8813 RON 1 RON = 0.0842 OMR
11 Apr 2024 1 OMR = 12.0359 RON 1 RON = 0.0831 OMR
12 Apr 2024 1 OMR = 12.1256 RON 1 RON = 0.0825 OMR
13 Apr 2024 1 OMR = 12.14 RON 1 RON = 0.0824 OMR
14 Apr 2024 1 OMR = 12.1678 RON 1 RON = 0.0822 OMR
15 Apr 2024 1 OMR = 12.1291 RON 1 RON = 0.0824 OMR
16 Apr 2024 1 OMR = 12.1485 RON 1 RON = 0.0823 OMR
17 Apr 2024 1 OMR = 12.1489 RON 1 RON = 0.0823 OMR
18 Apr 2024 1 OMR = 12.1059 RON 1 RON = 0.0826 OMR
19 Apr 2024 1 OMR = 12.1321 RON 1 RON = 0.0824 OMR
20 Apr 2024 1 OMR = 12.1289 RON 1 RON = 0.0824 OMR
21 Apr 2024 1 OMR = 12.1289 RON 1 RON = 0.0824 OMR
22 Apr 2024 1 OMR = 12.1526 RON 1 RON = 0.0823 OMR
23 Apr 2024 1 OMR = 12.1119 RON 1 RON = 0.0826 OMR
24 Apr 2024 1 OMR = 12.1002 RON 1 RON = 0.0826 OMR
25 Apr 2024 1 OMR = 12.0593 RON 1 RON = 0.0829 OMR
26 Apr 2024 1 OMR = 12.0649 RON 1 RON = 0.0829 OMR
27 Apr 2024 1 OMR = 12.107 RON 1 RON = 0.0826 OMR
28 Apr 2024 1 OMR = 12.107 RON 1 RON = 0.0826 OMR
29 Apr 2024 1 OMR = 12.0563 RON 1 RON = 0.0829 OMR
30 Apr 2024 1 OMR = 12.0562 RON 1 RON = 0.0829 OMR

May 2024

DateOMR-RONRON-OMR
01 May 2024 1 OMR = 12.1045 RON 1 RON = 0.0826 OMR
02 May 2024 1 OMR = 12.0816 RON 1 RON = 0.0828 OMR
03 May 2024 1 OMR = 12.0279 RON 1 RON = 0.0831 OMR
04 May 2024 1 OMR = 12.0183 RON 1 RON = 0.0832 OMR
05 May 2024 1 OMR = 12.0183 RON 1 RON = 0.0832 OMR
06 May 2024 1 OMR = 11.9833 RON 1 RON = 0.0834 OMR
07 May 2024 1 OMR = 12.0063 RON 1 RON = 0.0833 OMR
08 May 2024 1 OMR = 12.036 RON 1 RON = 0.0831 OMR
09 May 2024 1 OMR = 12.0435 RON 1 RON = 0.083 OMR
10 May 2024 1 OMR = 11.9907 RON 1 RON = 0.0834 OMR
11 May 2024 1 OMR = 12.0084 RON 1 RON = 0.0833 OMR
12 May 2024 1 OMR = 12.0285 RON 1 RON = 0.0831 OMR
13 May 2024 1 OMR = 11.9754 RON 1 RON = 0.0835 OMR
14 May 2024 1 OMR = 11.9743 RON 1 RON = 0.0835 OMR
15 May 2024 1 OMR = 11.9347 RON 1 RON = 0.0838 OMR
16 May 2024 1 OMR = 11.895 RON 1 RON = 0.0841 OMR
17 May 2024 1 OMR = 11.9222 RON 1 RON = 0.0839 OMR
18 May 2024 1 OMR = 11.9129 RON 1 RON = 0.0839 OMR
19 May 2024 1 OMR = 11.9129 RON 1 RON = 0.0839 OMR
20 May 2024 1 OMR = 11.9041 RON 1 RON = 0.084 OMR
21 May 2024 1 OMR = 11.8963 RON 1 RON = 0.0841 OMR
22 May 2024 1 OMR = 11.9405 RON 1 RON = 0.0837 OMR
23 May 2024 1 OMR = 11.9138 RON 1 RON = 0.0839 OMR
24 May 2024 1 OMR = 11.9233 RON 1 RON = 0.0839 OMR
25 May 2024 1 OMR = 11.9225 RON 1 RON = 0.0839 OMR
26 May 2024 1 OMR = 11.9225 RON 1 RON = 0.0839 OMR
27 May 2024 1 OMR = 11.9224 RON 1 RON = 0.0839 OMR
28 May 2024 1 OMR = 11.8811 RON 1 RON = 0.0842 OMR
29 May 2024 1 OMR = 11.9113 RON 1 RON = 0.084 OMR
30 May 2024 1 OMR = 11.9558 RON 1 RON = 0.0836 OMR
31 May 2024 1 OMR = 11.9108 RON 1 RON = 0.084 OMR

Jun 2024

DateOMR-RONRON-OMR
01 Jun 2024 1 OMR = 11.9507 RON 1 RON = 0.0837 OMR
02 Jun 2024 1 OMR = 11.9507 RON 1 RON = 0.0837 OMR
03 Jun 2024 1 OMR = 11.9248 RON 1 RON = 0.0839 OMR
04 Jun 2024 1 OMR = 11.8917 RON 1 RON = 0.0841 OMR
05 Jun 2024 1 OMR = 11.8893 RON 1 RON = 0.0841 OMR
06 Jun 2024 1 OMR = 11.8944 RON 1 RON = 0.0841 OMR
07 Jun 2024 1 OMR = 11.8634 RON 1 RON = 0.0843 OMR
08 Jun 2024 1 OMR = 11.9592 RON 1 RON = 0.0836 OMR
09 Jun 2024 1 OMR = 11.9592 RON 1 RON = 0.0836 OMR
10 Jun 2024 1 OMR = 12.02 RON 1 RON = 0.0832 OMR
11 Jun 2024 1 OMR = 12.048 RON 1 RON = 0.083 OMR
12 Jun 2024 1 OMR = 12.0096 RON 1 RON = 0.0833 OMR
13 Jun 2024 1 OMR = 11.9891 RON 1 RON = 0.0834 OMR
14 Jun 2024 1 OMR = 12.1012 RON 1 RON = 0.0826 OMR
15 Jun 2024 1 OMR = 12.1071 RON 1 RON = 0.0826 OMR
16 Jun 2024 1 OMR = 12.1071 RON 1 RON = 0.0826 OMR
17 Jun 2024 1 OMR = 12.0685 RON 1 RON = 0.0829 OMR
18 Jun 2024 1 OMR = 12.0651 RON 1 RON = 0.0829 OMR
19 Jun 2024 1 OMR = 12.0277 RON 1 RON = 0.0831 OMR
20 Jun 2024 1 OMR = 12.063 RON 1 RON = 0.0829 OMR
21 Jun 2024 1 OMR = 12.0974 RON 1 RON = 0.0827 OMR
22 Jun 2024 1 OMR = 12.0987 RON 1 RON = 0.0827 OMR
23 Jun 2024 1 OMR = 12.0987 RON 1 RON = 0.0827 OMR
24 Jun 2024 1 OMR = 12.0524 RON 1 RON = 0.083 OMR
25 Jun 2024 1 OMR = 12.0684 RON 1 RON = 0.0829 OMR
26 Jun 2024 1 OMR = 12.0992 RON 1 RON = 0.0826 OMR
27 Jun 2024 1 OMR = 12.0905 RON 1 RON = 0.0827 OMR
28 Jun 2024 1 OMR = 12.0802 RON 1 RON = 0.0828 OMR
29 Jun 2024 1 OMR = 12.0768 RON 1 RON = 0.0828 OMR
30 Jun 2024 1 OMR = 12.0768 RON 1 RON = 0.0828 OMR

Jul 2024

DateOMR-RONRON-OMR
01 Jul 2024 1 OMR = 12.0339 RON 1 RON = 0.0831 OMR
02 Jul 2024 1 OMR = 12.0501 RON 1 RON = 0.083 OMR
03 Jul 2024 1 OMR = 12.024 RON 1 RON = 0.0832 OMR
04 Jul 2024 1 OMR = 11.9755 RON 1 RON = 0.0835 OMR
05 Jul 2024 1 OMR = 11.9464 RON 1 RON = 0.0837 OMR
06 Jul 2024 1 OMR = 11.9292 RON 1 RON = 0.0838 OMR
07 Jul 2024 1 OMR = 11.9424 RON 1 RON = 0.0837 OMR
08 Jul 2024 1 OMR = 11.9271 RON 1 RON = 0.0838 OMR
09 Jul 2024 1 OMR = 11.945 RON 1 RON = 0.0837 OMR
10 Jul 2024 1 OMR = 11.9367 RON 1 RON = 0.0838 OMR
11 Jul 2024 1 OMR = 11.9091 RON 1 RON = 0.084 OMR
12 Jul 2024 1 OMR = 11.8633 RON 1 RON = 0.0843 OMR
13 Jul 2024 1 OMR = 11.8495 RON 1 RON = 0.0844 OMR
14 Jul 2024 1 OMR = 11.8495 RON 1 RON = 0.0844 OMR
15 Jul 2024 1 OMR = 11.8374 RON 1 RON = 0.0845 OMR
16 Jul 2024 1 OMR = 11.8349 RON 1 RON = 0.0845 OMR
17 Jul 2024 1 OMR = 11.8008 RON 1 RON = 0.0847 OMR
18 Jul 2024 1 OMR = 11.8121 RON 1 RON = 0.0847 OMR
19 Jul 2024 1 OMR = 11.8588 RON 1 RON = 0.0843 OMR
20 Jul 2024 1 OMR = 11.8719 RON 1 RON = 0.0842 OMR
21 Jul 2024 1 OMR = 11.8719 RON 1 RON = 0.0842 OMR
22 Jul 2024 1 OMR = 11.8672 RON 1 RON = 0.0843 OMR
23 Jul 2024 1 OMR = 11.8937 RON 1 RON = 0.0841 OMR
24 Jul 2024 1 OMR = 11.9018 RON 1 RON = 0.084 OMR
25 Jul 2024 1 OMR = 11.8977 RON 1 RON = 0.084 OMR
26 Jul 2024 1 OMR = 11.8921 RON 1 RON = 0.0841 OMR
27 Jul 2024 1 OMR = 11.9156 RON 1 RON = 0.0839 OMR
28 Jul 2024 1 OMR = 11.9156 RON 1 RON = 0.0839 OMR
29 Jul 2024 1 OMR = 11.9412 RON 1 RON = 0.0837 OMR
30 Jul 2024 1 OMR = 11.9463 RON 1 RON = 0.0837 OMR
31 Jul 2024 1 OMR = 11.9354 RON 1 RON = 0.0838 OMR

Aug 2024

DateOMR-RONRON-OMR
01 Aug 2024 1 OMR = 11.982 RON 1 RON = 0.0835 OMR
02 Aug 2024 1 OMR = 11.9297 RON 1 RON = 0.0838 OMR
03 Aug 2024 1 OMR = 11.857 RON 1 RON = 0.0843 OMR
04 Aug 2024 1 OMR = 11.857 RON 1 RON = 0.0843 OMR
05 Aug 2024 1 OMR = 11.7852 RON 1 RON = 0.0849 OMR
06 Aug 2024 1 OMR = 11.8493 RON 1 RON = 0.0844 OMR
07 Aug 2024 1 OMR = 11.8392 RON 1 RON = 0.0845 OMR
08 Aug 2024 1 OMR = 11.8262 RON 1 RON = 0.0846 OMR
09 Aug 2024 1 OMR = 11.8401 RON 1 RON = 0.0845 OMR
10 Aug 2024 1 OMR = 11.8567 RON 1 RON = 0.0843 OMR
11 Aug 2024 1 OMR = 11.8567 RON 1 RON = 0.0843 OMR
12 Aug 2024 1 OMR = 11.8344 RON 1 RON = 0.0845 OMR
13 Aug 2024 1 OMR = 11.8273 RON 1 RON = 0.0846 OMR
14 Aug 2024 1 OMR = 11.7287 RON 1 RON = 0.0853 OMR
15 Aug 2024 1 OMR = 11.7417 RON 1 RON = 0.0852 OMR
16 Aug 2024 1 OMR = 11.7605 RON 1 RON = 0.085 OMR
17 Aug 2024 1 OMR = 11.731 RON 1 RON = 0.0852 OMR
18 Aug 2024 1 OMR = 11.731 RON 1 RON = 0.0852 OMR
19 Aug 2024 1 OMR = 11.7106 RON 1 RON = 0.0854 OMR
20 Aug 2024 1 OMR = 11.6642 RON 1 RON = 0.0857 OMR
21 Aug 2024 1 OMR = 11.6283 RON 1 RON = 0.086 OMR
22 Aug 2024 1 OMR = 11.6103 RON 1 RON = 0.0861 OMR
23 Aug 2024 1 OMR = 11.6232 RON 1 RON = 0.086 OMR
24 Aug 2024 1 OMR = 11.5662 RON 1 RON = 0.0865 OMR
25 Aug 2024 1 OMR = 11.5662 RON 1 RON = 0.0865 OMR
26 Aug 2024 1 OMR = 11.5785 RON 1 RON = 0.0864 OMR
27 Aug 2024 1 OMR = 11.585 RON 1 RON = 0.0863 OMR
28 Aug 2024 1 OMR = 11.6314 RON 1 RON = 0.086 OMR
29 Aug 2024 1 OMR = 11.6556 RON 1 RON = 0.0858 OMR
30 Aug 2024 1 OMR = 11.6605 RON 1 RON = 0.0858 OMR
31 Aug 2024 1 OMR = 11.7024 RON 1 RON = 0.0855 OMR

Sep 2024

DateOMR-RONRON-OMR
01 Sep 2024 1 OMR = 11.7162 RON 1 RON = 0.0854 OMR
02 Sep 2024 1 OMR = 11.6857 RON 1 RON = 0.0856 OMR
03 Sep 2024 1 OMR = 11.7056 RON 1 RON = 0.0854 OMR
04 Sep 2024 1 OMR = 11.6923 RON 1 RON = 0.0855 OMR
05 Sep 2024 1 OMR = 11.6349 RON 1 RON = 0.0859 OMR
06 Sep 2024 1 OMR = 11.6371 RON 1 RON = 0.0859 OMR
07 Sep 2024 1 OMR = 11.6594 RON 1 RON = 0.0858 OMR
08 Sep 2024 1 OMR = 11.6594 RON 1 RON = 0.0858 OMR
09 Sep 2024 1 OMR = 11.7036 RON 1 RON = 0.0854 OMR
10 Sep 2024 1 OMR = 11.7142 RON 1 RON = 0.0854 OMR
11 Sep 2024 1 OMR = 11.7021 RON 1 RON = 0.0855 OMR
12 Sep 2024 1 OMR = 11.7311 RON 1 RON = 0.0852 OMR
13 Sep 2024 1 OMR = 11.6565 RON 1 RON = 0.0858 OMR
14 Sep 2024 1 OMR = 11.6696 RON 1 RON = 0.0857 OMR
15 Sep 2024 1 OMR = 11.6842 RON 1 RON = 0.0856 OMR
16 Sep 2024 1 OMR = 11.6127 RON 1 RON = 0.0861 OMR
17 Sep 2024 1 OMR = 11.599 RON 1 RON = 0.0862 OMR
18 Sep 2024 1 OMR = 11.6182 RON 1 RON = 0.0861 OMR
19 Sep 2024 1 OMR = 11.5834 RON 1 RON = 0.0863 OMR
20 Sep 2024 1 OMR = 11.5724 RON 1 RON = 0.0864 OMR
21 Sep 2024 1 OMR = 11.5728 RON 1 RON = 0.0864 OMR
22 Sep 2024 1 OMR = 11.5728 RON 1 RON = 0.0864 OMR
23 Sep 2024 1 OMR = 11.6239 RON 1 RON = 0.086 OMR
24 Sep 2024 1 OMR = 11.6075 RON 1 RON = 0.0862 OMR
25 Sep 2024 1 OMR = 11.5457 RON 1 RON = 0.0866 OMR
26 Sep 2024 1 OMR = 11.581 RON 1 RON = 0.0863 OMR
27 Sep 2024 1 OMR = 11.5853 RON 1 RON = 0.0863 OMR
28 Sep 2024 1 OMR = 11.5936 RON 1 RON = 0.0863 OMR
29 Sep 2024 1 OMR = 11.5936 RON 1 RON = 0.0863 OMR
30 Sep 2024 1 OMR = 11.5479 RON 1 RON = 0.0866 OMR

Oct 2024

DateOMR-RONRON-OMR
01 Oct 2024 1 OMR = 11.659 RON 1 RON = 0.0858 OMR
02 Oct 2024 1 OMR = 11.6713 RON 1 RON = 0.0857 OMR
03 Oct 2024 1 OMR = 11.7086 RON 1 RON = 0.0854 OMR
04 Oct 2024 1 OMR = 11.7209 RON 1 RON = 0.0853 OMR
05 Oct 2024 1 OMR = 11.7848 RON 1 RON = 0.0849 OMR
06 Oct 2024 1 OMR = 11.7848 RON 1 RON = 0.0849 OMR
07 Oct 2024 1 OMR = 11.7734 RON 1 RON = 0.0849 OMR
08 Oct 2024 1 OMR = 11.7729 RON 1 RON = 0.0849 OMR
09 Oct 2024 1 OMR = 11.797 RON 1 RON = 0.0848 OMR
10 Oct 2024 1 OMR = 11.8231 RON 1 RON = 0.0846 OMR
11 Oct 2024 1 OMR = 11.8155 RON 1 RON = 0.0846 OMR
12 Oct 2024 1 OMR = 11.8158 RON 1 RON = 0.0846 OMR
13 Oct 2024 1 OMR = 11.8313 RON 1 RON = 0.0845 OMR
14 Oct 2024 1 OMR = 11.8397 RON 1 RON = 0.0845 OMR
15 Oct 2024 1 OMR = 11.8547 RON 1 RON = 0.0844 OMR
16 Oct 2024 1 OMR = 11.8621 RON 1 RON = 0.0843 OMR
17 Oct 2024 1 OMR = 11.8956 RON 1 RON = 0.0841 OMR
18 Oct 2024 1 OMR = 11.9069 RON 1 RON = 0.084 OMR
19 Oct 2024 1 OMR = 11.8965 RON 1 RON = 0.0841 OMR
20 Oct 2024 1 OMR = 11.8965 RON 1 RON = 0.0841 OMR
21 Oct 2024 1 OMR = 11.8978 RON 1 RON = 0.084 OMR
22 Oct 2024 1 OMR = 11.9418 RON 1 RON = 0.0837 OMR
23 Oct 2024 1 OMR = 12.0026 RON 1 RON = 0.0833 OMR
24 Oct 2024 1 OMR = 11.9588 RON 1 RON = 0.0836 OMR
25 Oct 2024 1 OMR = 11.9378 RON 1 RON = 0.0838 OMR
26 Oct 2024 1 OMR = 11.9676 RON 1 RON = 0.0836 OMR
27 Oct 2024 1 OMR = 11.9676 RON 1 RON = 0.0836 OMR
28 Oct 2024 1 OMR = 11.9422 RON 1 RON = 0.0837 OMR
29 Oct 2024 1 OMR = 11.9936 RON 1 RON = 0.0834 OMR
30 Oct 2024 1 OMR = 11.9466 RON 1 RON = 0.0837 OMR
31 Oct 2024 1 OMR = 11.875 RON 1 RON = 0.0842 OMR

Nov 2024

DateOMR-RONRON-OMR
01 Nov 2024 1 OMR = 11.8776 RON 1 RON = 0.0842 OMR
02 Nov 2024 1 OMR = 11.9745 RON 1 RON = 0.0835 OMR
03 Nov 2024 1 OMR = 11.9745 RON 1 RON = 0.0835 OMR
04 Nov 2024 1 OMR = 11.8487 RON 1 RON = 0.0844 OMR
05 Nov 2024 1 OMR = 11.8617 RON 1 RON = 0.0843 OMR
06 Nov 2024 1 OMR = 12.0752 RON 1 RON = 0.0828 OMR
07 Nov 2024 1 OMR = 11.983 RON 1 RON = 0.0835 OMR
08 Nov 2024 1 OMR = 11.9994 RON 1 RON = 0.0833 OMR
09 Nov 2024 1 OMR = 12.0621 RON 1 RON = 0.0829 OMR
10 Nov 2024 1 OMR = 12.0621 RON 1 RON = 0.0829 OMR
11 Nov 2024 1 OMR = 12.1318 RON 1 RON = 0.0824 OMR
12 Nov 2024 1 OMR = 12.1755 RON 1 RON = 0.0821 OMR
13 Nov 2024 1 OMR = 12.16 RON 1 RON = 0.0822 OMR
14 Nov 2024 1 OMR = 12.2704 RON 1 RON = 0.0815 OMR
15 Nov 2024 1 OMR = 12.2103 RON 1 RON = 0.0819 OMR
16 Nov 2024 1 OMR = 12.2885 RON 1 RON = 0.0814 OMR
17 Nov 2024 1 OMR = 12.2885 RON 1 RON = 0.0814 OMR
18 Nov 2024 1 OMR = 12.2508 RON 1 RON = 0.0816 OMR
19 Nov 2024 1 OMR = 12.2212 RON 1 RON = 0.0818 OMR
20 Nov 2024 1 OMR = 12.2385 RON 1 RON = 0.0817 OMR
21 Nov 2024 1 OMR = 12.2826 RON 1 RON = 0.0814 OMR
22 Nov 2024 1 OMR = 12.4097 RON 1 RON = 0.0806 OMR
23 Nov 2024 1 OMR = 12.4097 RON 1 RON = 0.0806 OMR
24 Nov 2024 1 OMR = 12.4159 RON 1 RON = 0.0805 OMR
25 Nov 2024 1 OMR = 12.3158 RON 1 RON = 0.0812 OMR
26 Nov 2024 1 OMR = 12.2913 RON 1 RON = 0.0814 OMR
27 Nov 2024 1 OMR = 12.2751 RON 1 RON = 0.0815 OMR
28 Nov 2024 1 OMR = 12.2581 RON 1 RON = 0.0816 OMR
29 Nov 2024 1 OMR = 12.2398 RON 1 RON = 0.0817 OMR
30 Nov 2024 1 OMR = 12.2231 RON 1 RON = 0.0818 OMR

Dec 2024

DateOMR-RONRON-OMR
01 Dec 2024 1 OMR = 12.2231 RON 1 RON = 0.0818 OMR
02 Dec 2024 1 OMR = 12.3017 RON 1 RON = 0.0813 OMR
03 Dec 2024 1 OMR = 12.2942 RON 1 RON = 0.0813 OMR
04 Dec 2024 1 OMR = 12.3216 RON 1 RON = 0.0812 OMR
05 Dec 2024 1 OMR = 12.2716 RON 1 RON = 0.0815 OMR
06 Dec 2024 1 OMR = 12.2129 RON 1 RON = 0.0819 OMR
07 Dec 2024 1 OMR = 12.2253 RON 1 RON = 0.0818 OMR
08 Dec 2024 1 OMR = 12.2253 RON 1 RON = 0.0818 OMR
09 Dec 2024 1 OMR = 12.2231 RON 1 RON = 0.0818 OMR
10 Dec 2024 1 OMR = 12.2623 RON 1 RON = 0.0816 OMR
11 Dec 2024 1 OMR = 12.2876 RON 1 RON = 0.0814 OMR
12 Dec 2024 1 OMR = 12.2986 RON 1 RON = 0.0813 OMR
13 Dec 2024 1 OMR = 12.304 RON 1 RON = 0.0813 OMR
14 Dec 2024 1 OMR = 12.3051 RON 1 RON = 0.0813 OMR
15 Dec 2024 1 OMR = 12.3051 RON 1 RON = 0.0813 OMR
16 Dec 2024 1 OMR = 12.3186 RON 1 RON = 0.0812 OMR
17 Dec 2024 1 OMR = 12.313 RON 1 RON = 0.0812 OMR
18 Dec 2024 1 OMR = 12.3101 RON 1 RON = 0.0812 OMR
19 Dec 2024 1 OMR = 12.4242 RON 1 RON = 0.0805 OMR
20 Dec 2024 1 OMR = 12.4385 RON 1 RON = 0.0804 OMR
21 Dec 2024 1 OMR = 12.4002 RON 1 RON = 0.0806 OMR
22 Dec 2024 1 OMR = 12.4002 RON 1 RON = 0.0806 OMR

OMR-RON and RON-OMR exchange rates info

Omani Rial (OMR) is the currency used in Oman. Romanian Leu (RON) is the currency used in Romania. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Oman and Romania, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats