currencystats247.com

CurrencyStats247 > Exchange Rates > OMR-QAR and QAR-OMR exchange rates - 2025

OMR-QAR and QAR-OMR exchange rates - 2025

OMR-QAR and QAR-OMR exchange rates

Check below the exchange rates for OMR-QAR and QAR-OMR for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 OMR = 9.4691 QAR
1 QAR = 0.1056 OMR
1Y 2Y 3Y

Jan 2025

DateOMR-QARQAR-OMR
01 Jan 2025 1 OMR = 9.4664 QAR 1 QAR = 0.1056 OMR
02 Jan 2025 1 OMR = 9.4711 QAR 1 QAR = 0.1056 OMR
03 Jan 2025 1 OMR = 9.4712 QAR 1 QAR = 0.1056 OMR
04 Jan 2025 1 OMR = 9.4595 QAR 1 QAR = 0.1057 OMR
05 Jan 2025 1 OMR = 9.4595 QAR 1 QAR = 0.1057 OMR
06 Jan 2025 1 OMR = 9.4765 QAR 1 QAR = 0.1055 OMR
07 Jan 2025 1 OMR = 9.477 QAR 1 QAR = 0.1055 OMR
08 Jan 2025 1 OMR = 9.4798 QAR 1 QAR = 0.1055 OMR
09 Jan 2025 1 OMR = 9.4694 QAR 1 QAR = 0.1056 OMR
10 Jan 2025 1 OMR = 9.469 QAR 1 QAR = 0.1056 OMR
11 Jan 2025 1 OMR = 9.5218 QAR 1 QAR = 0.105 OMR
12 Jan 2025 1 OMR = 9.5218 QAR 1 QAR = 0.105 OMR
13 Jan 2025 1 OMR = 9.4736 QAR 1 QAR = 0.1056 OMR
14 Jan 2025 1 OMR = 9.4783 QAR 1 QAR = 0.1055 OMR
15 Jan 2025 1 OMR = 9.4676 QAR 1 QAR = 0.1056 OMR
16 Jan 2025 1 OMR = 9.4621 QAR 1 QAR = 0.1057 OMR
17 Jan 2025 1 OMR = 9.4742 QAR 1 QAR = 0.1056 OMR
18 Jan 2025 1 OMR = 9.5043 QAR 1 QAR = 0.1052 OMR
19 Jan 2025 1 OMR = 9.5043 QAR 1 QAR = 0.1052 OMR
20 Jan 2025 1 OMR = 9.4843 QAR 1 QAR = 0.1054 OMR
21 Jan 2025 1 OMR = 9.4709 QAR 1 QAR = 0.1056 OMR
22 Jan 2025 1 OMR = 9.4219 QAR 1 QAR = 0.1061 OMR
23 Jan 2025 1 OMR = 9.4756 QAR 1 QAR = 0.1055 OMR
24 Jan 2025 1 OMR = 9.4745 QAR 1 QAR = 0.1055 OMR
25 Jan 2025 1 OMR = 9.4619 QAR 1 QAR = 0.1057 OMR
26 Jan 2025 1 OMR = 9.4619 QAR 1 QAR = 0.1057 OMR
27 Jan 2025 1 OMR = 9.4707 QAR 1 QAR = 0.1056 OMR
28 Jan 2025 1 OMR = 9.4792 QAR 1 QAR = 0.1055 OMR
29 Jan 2025 1 OMR = 9.4767 QAR 1 QAR = 0.1055 OMR
30 Jan 2025 1 OMR = 9.4646 QAR 1 QAR = 0.1057 OMR
31 Jan 2025 1 OMR = 9.4646 QAR 1 QAR = 0.1057 OMR

Feb 2025

DateOMR-QARQAR-OMR
01 Feb 2025 1 OMR = 9.462 QAR 1 QAR = 0.1057 OMR
02 Feb 2025 1 OMR = 9.4809 QAR 1 QAR = 0.1055 OMR
03 Feb 2025 1 OMR = 9.4662 QAR 1 QAR = 0.1056 OMR
04 Feb 2025 1 OMR = 9.4686 QAR 1 QAR = 0.1056 OMR
05 Feb 2025 1 OMR = 9.4735 QAR 1 QAR = 0.1056 OMR
06 Feb 2025 1 OMR = 9.4716 QAR 1 QAR = 0.1056 OMR
07 Feb 2025 1 OMR = 9.4759 QAR 1 QAR = 0.1055 OMR
08 Feb 2025 1 OMR = 9.5204 QAR 1 QAR = 0.105 OMR
09 Feb 2025 1 OMR = 9.5204 QAR 1 QAR = 0.105 OMR
10 Feb 2025 1 OMR = 9.4797 QAR 1 QAR = 0.1055 OMR
11 Feb 2025 1 OMR = 9.4667 QAR 1 QAR = 0.1056 OMR
12 Feb 2025 1 OMR = 9.4719 QAR 1 QAR = 0.1056 OMR
13 Feb 2025 1 OMR = 9.4477 QAR 1 QAR = 0.1058 OMR
14 Feb 2025 1 OMR = 9.4728 QAR 1 QAR = 0.1056 OMR
15 Feb 2025 1 OMR = 9.4477 QAR 1 QAR = 0.1058 OMR
16 Feb 2025 1 OMR = 9.4477 QAR 1 QAR = 0.1058 OMR
17 Feb 2025 1 OMR = 9.4674 QAR 1 QAR = 0.1056 OMR
18 Feb 2025 1 OMR = 9.4732 QAR 1 QAR = 0.1056 OMR
19 Feb 2025 1 OMR = 9.4641 QAR 1 QAR = 0.1057 OMR
20 Feb 2025 1 OMR = 9.4546 QAR 1 QAR = 0.1058 OMR
21 Feb 2025 1 OMR = 9.4727 QAR 1 QAR = 0.1056 OMR
22 Feb 2025 1 OMR = 9.477 QAR 1 QAR = 0.1055 OMR
23 Feb 2025 1 OMR = 9.477 QAR 1 QAR = 0.1055 OMR
24 Feb 2025 1 OMR = 9.4742 QAR 1 QAR = 0.1056 OMR
25 Feb 2025 1 OMR = 9.4606 QAR 1 QAR = 0.1057 OMR
26 Feb 2025 1 OMR = 9.454 QAR 1 QAR = 0.1058 OMR
27 Feb 2025 1 OMR = 9.4632 QAR 1 QAR = 0.1057 OMR
28 Feb 2025 1 OMR = 9.4548 QAR 1 QAR = 0.1058 OMR

Mar 2025

DateOMR-QARQAR-OMR
01 Mar 2025 1 OMR = 9.4611 QAR 1 QAR = 0.1057 OMR
02 Mar 2025 1 OMR = 9.4555 QAR 1 QAR = 0.1058 OMR
03 Mar 2025 1 OMR = 9.4547 QAR 1 QAR = 0.1058 OMR
04 Mar 2025 1 OMR = 9.4666 QAR 1 QAR = 0.1056 OMR
05 Mar 2025 1 OMR = 9.4536 QAR 1 QAR = 0.1058 OMR
06 Mar 2025 1 OMR = 9.4684 QAR 1 QAR = 0.1056 OMR
07 Mar 2025 1 OMR = 9.4748 QAR 1 QAR = 0.1055 OMR
08 Mar 2025 1 OMR = 9.4559 QAR 1 QAR = 0.1058 OMR
09 Mar 2025 1 OMR = 9.4811 QAR 1 QAR = 0.1055 OMR
10 Mar 2025 1 OMR = 9.4577 QAR 1 QAR = 0.1057 OMR
11 Mar 2025 1 OMR = 9.4545 QAR 1 QAR = 0.1058 OMR
12 Mar 2025 1 OMR = 9.4686 QAR 1 QAR = 0.1056 OMR
13 Mar 2025 1 OMR = 9.4644 QAR 1 QAR = 0.1057 OMR
14 Mar 2025 1 OMR = 9.455 QAR 1 QAR = 0.1058 OMR
15 Mar 2025 1 OMR = 9.4441 QAR 1 QAR = 0.1059 OMR
16 Mar 2025 1 OMR = 9.4555 QAR 1 QAR = 0.1058 OMR
17 Mar 2025 1 OMR = 9.4699 QAR 1 QAR = 0.1056 OMR
18 Mar 2025 1 OMR = 9.4548 QAR 1 QAR = 0.1058 OMR
19 Mar 2025 1 OMR = 9.4559 QAR 1 QAR = 0.1058 OMR
20 Mar 2025 1 OMR = 9.4556 QAR 1 QAR = 0.1058 OMR
21 Mar 2025 1 OMR = 9.4575 QAR 1 QAR = 0.1057 OMR
22 Mar 2025 1 OMR = 9.5029 QAR 1 QAR = 0.1052 OMR
23 Mar 2025 1 OMR = 9.458 QAR 1 QAR = 0.1057 OMR
24 Mar 2025 1 OMR = 9.4574 QAR 1 QAR = 0.1057 OMR
25 Mar 2025 1 OMR = 9.4559 QAR 1 QAR = 0.1058 OMR
26 Mar 2025 1 OMR = 9.4791 QAR 1 QAR = 0.1055 OMR
27 Mar 2025 1 OMR = 9.4669 QAR 1 QAR = 0.1056 OMR
28 Mar 2025 1 OMR = 9.4707 QAR 1 QAR = 0.1056 OMR
29 Mar 2025 1 OMR = 9.4563 QAR 1 QAR = 0.1057 OMR
30 Mar 2025 1 OMR = 9.4544 QAR 1 QAR = 0.1058 OMR
31 Mar 2025 1 OMR = 9.4718 QAR 1 QAR = 0.1056 OMR

Apr 2025

DateOMR-QARQAR-OMR
01 Apr 2025 1 OMR = 9.4556 QAR 1 QAR = 0.1058 OMR
02 Apr 2025 1 OMR = 9.4673 QAR 1 QAR = 0.1056 OMR
03 Apr 2025 1 OMR = 9.4551 QAR 1 QAR = 0.1058 OMR
04 Apr 2025 1 OMR = 9.4485 QAR 1 QAR = 0.1058 OMR
05 Apr 2025 1 OMR = 9.5338 QAR 1 QAR = 0.1049 OMR
06 Apr 2025 1 OMR = 9.5338 QAR 1 QAR = 0.1049 OMR
07 Apr 2025 1 OMR = 9.4726 QAR 1 QAR = 0.1056 OMR
08 Apr 2025 1 OMR = 9.4559 QAR 1 QAR = 0.1058 OMR
09 Apr 2025 1 OMR = 9.4633 QAR 1 QAR = 0.1057 OMR
10 Apr 2025 1 OMR = 9.4538 QAR 1 QAR = 0.1058 OMR
11 Apr 2025 1 OMR = 9.4545 QAR 1 QAR = 0.1058 OMR
12 Apr 2025 1 OMR = 9.4501 QAR 1 QAR = 0.1058 OMR
13 Apr 2025 1 OMR = 9.4531 QAR 1 QAR = 0.1058 OMR
14 Apr 2025 1 OMR = 9.4541 QAR 1 QAR = 0.1058 OMR
15 Apr 2025 1 OMR = 9.4898 QAR 1 QAR = 0.1054 OMR
16 Apr 2025 1 OMR = 9.4547 QAR 1 QAR = 0.1058 OMR
17 Apr 2025 1 OMR = 9.461 QAR 1 QAR = 0.1057 OMR
18 Apr 2025 1 OMR = 9.4562 QAR 1 QAR = 0.1058 OMR
19 Apr 2025 1 OMR = 9.4562 QAR 1 QAR = 0.1058 OMR
20 Apr 2025 1 OMR = 9.4562 QAR 1 QAR = 0.1058 OMR
21 Apr 2025 1 OMR = 9.4562 QAR 1 QAR = 0.1058 OMR
22 Apr 2025 1 OMR = 9.4676 QAR 1 QAR = 0.1056 OMR
23 Apr 2025 1 OMR = 9.5072 QAR 1 QAR = 0.1052 OMR
24 Apr 2025 1 OMR = 9.5074 QAR 1 QAR = 0.1052 OMR

OMR-QAR and QAR-OMR exchange rates info

Omani Rial (OMR) is the currency used in Oman. Qatari Riyal (QAR) is the currency used in Qatar. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Oman and Qatar, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats