currencystats247.com

CurrencyStats247 > Exchange Rates > OMR-PYG and PYG-OMR exchange rates - 2024

OMR-PYG and PYG-OMR exchange rates - 2024

OMR-PYG and PYG-OMR exchange rates

Check below the exchange rates for OMR-PYG and PYG-OMR for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 OMR = 19623.8861 PYG
1 PYG = 0.0001 OMR
1Y 2Y 3Y

Jan 2024

DateOMR-PYGPYG-OMR
01 Jan 2024 1 OMR = 18976.5982 PYG 1 PYG = 0.0001 OMR
02 Jan 2024 1 OMR = 18931.3469 PYG 1 PYG = 0.0001 OMR
03 Jan 2024 1 OMR = 18876.0424 PYG 1 PYG = 0.0001 OMR
04 Jan 2024 1 OMR = 18882.9398 PYG 1 PYG = 0.0001 OMR
05 Jan 2024 1 OMR = 18852.6237 PYG 1 PYG = 0.0001 OMR
06 Jan 2024 1 OMR = 18850.5557 PYG 1 PYG = 0.0001 OMR
07 Jan 2024 1 OMR = 18850.5557 PYG 1 PYG = 0.0001 OMR
08 Jan 2024 1 OMR = 18839.5796 PYG 1 PYG = 0.0001 OMR
09 Jan 2024 1 OMR = 18878.4887 PYG 1 PYG = 0.0001 OMR
10 Jan 2024 1 OMR = 18928.5227 PYG 1 PYG = 0.0001 OMR
11 Jan 2024 1 OMR = 18955.4984 PYG 1 PYG = 0.0001 OMR
12 Jan 2024 1 OMR = 18952.8467 PYG 1 PYG = 0.0001 OMR
13 Jan 2024 1 OMR = 18915.5672 PYG 1 PYG = 0.0001 OMR
14 Jan 2024 1 OMR = 18915.5672 PYG 1 PYG = 0.0001 OMR
15 Jan 2024 1 OMR = 18857.7104 PYG 1 PYG = 0.0001 OMR
16 Jan 2024 1 OMR = 18874.1635 PYG 1 PYG = 0.0001 OMR
17 Jan 2024 1 OMR = 18909.7484 PYG 1 PYG = 0.0001 OMR
18 Jan 2024 1 OMR = 18936.3188 PYG 1 PYG = 0.0001 OMR
19 Jan 2024 1 OMR = 18928.1013 PYG 1 PYG = 0.0001 OMR
20 Jan 2024 1 OMR = 18916.7439 PYG 1 PYG = 0.0001 OMR
21 Jan 2024 1 OMR = 18916.7439 PYG 1 PYG = 0.0001 OMR
22 Jan 2024 1 OMR = 18960.8123 PYG 1 PYG = 0.0001 OMR
23 Jan 2024 1 OMR = 18980.1411 PYG 1 PYG = 0.0001 OMR
24 Jan 2024 1 OMR = 18976.9575 PYG 1 PYG = 0.0001 OMR
25 Jan 2024 1 OMR = 18963.7663 PYG 1 PYG = 0.0001 OMR
26 Jan 2024 1 OMR = 18975.2126 PYG 1 PYG = 0.0001 OMR
27 Jan 2024 1 OMR = 18990.9813 PYG 1 PYG = 0.0001 OMR
28 Jan 2024 1 OMR = 18990.9813 PYG 1 PYG = 0.0001 OMR
29 Jan 2024 1 OMR = 18935.3498 PYG 1 PYG = 0.0001 OMR
30 Jan 2024 1 OMR = 18884.3995 PYG 1 PYG = 0.0001 OMR
31 Jan 2024 1 OMR = 18916.3244 PYG 1 PYG = 0.0001 OMR

Feb 2024

DateOMR-PYGPYG-OMR
01 Feb 2024 1 OMR = 18904.106 PYG 1 PYG = 0.0001 OMR
02 Feb 2024 1 OMR = 18911.4883 PYG 1 PYG = 0.0001 OMR
03 Feb 2024 1 OMR = 18773.9333 PYG 1 PYG = 0.0001 OMR
04 Feb 2024 1 OMR = 18773.9333 PYG 1 PYG = 0.0001 OMR
05 Feb 2024 1 OMR = 18877.0963 PYG 1 PYG = 0.0001 OMR
06 Feb 2024 1 OMR = 18871.321 PYG 1 PYG = 0.0001 OMR
07 Feb 2024 1 OMR = 18904.8129 PYG 1 PYG = 0.0001 OMR
08 Feb 2024 1 OMR = 18943.5501 PYG 1 PYG = 0.0001 OMR
09 Feb 2024 1 OMR = 18927.6088 PYG 1 PYG = 0.0001 OMR
10 Feb 2024 1 OMR = 18911.2163 PYG 1 PYG = 0.0001 OMR
11 Feb 2024 1 OMR = 18911.2163 PYG 1 PYG = 0.0001 OMR
12 Feb 2024 1 OMR = 18920.5736 PYG 1 PYG = 0.0001 OMR
13 Feb 2024 1 OMR = 18923.2612 PYG 1 PYG = 0.0001 OMR
14 Feb 2024 1 OMR = 18890.4917 PYG 1 PYG = 0.0001 OMR
15 Feb 2024 1 OMR = 18918.5813 PYG 1 PYG = 0.0001 OMR
16 Feb 2024 1 OMR = 18951.5911 PYG 1 PYG = 0.0001 OMR
17 Feb 2024 1 OMR = 19022.7816 PYG 1 PYG = 0.0001 OMR
18 Feb 2024 1 OMR = 18944.7267 PYG 1 PYG = 0.0001 OMR
19 Feb 2024 1 OMR = 18947.1864 PYG 1 PYG = 0.0001 OMR
20 Feb 2024 1 OMR = 18971.0954 PYG 1 PYG = 0.0001 OMR
21 Feb 2024 1 OMR = 18951.9896 PYG 1 PYG = 0.0001 OMR
22 Feb 2024 1 OMR = 18912.5468 PYG 1 PYG = 0.0001 OMR
23 Feb 2024 1 OMR = 18915.1759 PYG 1 PYG = 0.0001 OMR
24 Feb 2024 1 OMR = 18894.3416 PYG 1 PYG = 0.0001 OMR
25 Feb 2024 1 OMR = 18894.3416 PYG 1 PYG = 0.0001 OMR
26 Feb 2024 1 OMR = 18900.1278 PYG 1 PYG = 0.0001 OMR
27 Feb 2024 1 OMR = 18907.2006 PYG 1 PYG = 0.0001 OMR
28 Feb 2024 1 OMR = 18953.1786 PYG 1 PYG = 0.0001 OMR
29 Feb 2024 1 OMR = 18969.7505 PYG 1 PYG = 0.0001 OMR

Mar 2024

DateOMR-PYGPYG-OMR
01 Mar 2024 1 OMR = 18982.6428 PYG 1 PYG = 0.0001 OMR
02 Mar 2024 1 OMR = 18927.6021 PYG 1 PYG = 0.0001 OMR
03 Mar 2024 1 OMR = 18927.6021 PYG 1 PYG = 0.0001 OMR
04 Mar 2024 1 OMR = 18929.0115 PYG 1 PYG = 0.0001 OMR
05 Mar 2024 1 OMR = 18997.9427 PYG 1 PYG = 0.0001 OMR
06 Mar 2024 1 OMR = 18949.7678 PYG 1 PYG = 0.0001 OMR
07 Mar 2024 1 OMR = 18912.4451 PYG 1 PYG = 0.0001 OMR
08 Mar 2024 1 OMR = 18920.0667 PYG 1 PYG = 0.0001 OMR
09 Mar 2024 1 OMR = 18894.1229 PYG 1 PYG = 0.0001 OMR
10 Mar 2024 1 OMR = 18894.1229 PYG 1 PYG = 0.0001 OMR
11 Mar 2024 1 OMR = 18933.8341 PYG 1 PYG = 0.0001 OMR
12 Mar 2024 1 OMR = 18934.1818 PYG 1 PYG = 0.0001 OMR
13 Mar 2024 1 OMR = 18938.0246 PYG 1 PYG = 0.0001 OMR
14 Mar 2024 1 OMR = 18982.7875 PYG 1 PYG = 0.0001 OMR
15 Mar 2024 1 OMR = 18965.5478 PYG 1 PYG = 0.0001 OMR
16 Mar 2024 1 OMR = 18968.1164 PYG 1 PYG = 0.0001 OMR
17 Mar 2024 1 OMR = 18968.1164 PYG 1 PYG = 0.0001 OMR
18 Mar 2024 1 OMR = 18943.4928 PYG 1 PYG = 0.0001 OMR
19 Mar 2024 1 OMR = 18973.0341 PYG 1 PYG = 0.0001 OMR
20 Mar 2024 1 OMR = 18974.2946 PYG 1 PYG = 0.0001 OMR
21 Mar 2024 1 OMR = 19000.4304 PYG 1 PYG = 0.0001 OMR
22 Mar 2024 1 OMR = 19042.7148 PYG 1 PYG = 0.0001 OMR
23 Mar 2024 1 OMR = 18967.0723 PYG 1 PYG = 0.0001 OMR
24 Mar 2024 1 OMR = 18967.0723 PYG 1 PYG = 0.0001 OMR
25 Mar 2024 1 OMR = 19089.7303 PYG 1 PYG = 0.0001 OMR
26 Mar 2024 1 OMR = 19095.1398 PYG 1 PYG = 0.0001 OMR
27 Mar 2024 1 OMR = 19168.5491 PYG 1 PYG = 0.0001 OMR
28 Mar 2024 1 OMR = 19201.9863 PYG 1 PYG = 0.0001 OMR
29 Mar 2024 1 OMR = 19205.3767 PYG 1 PYG = 0.0001 OMR
30 Mar 2024 1 OMR = 19201.7101 PYG 1 PYG = 0.0001 OMR
31 Mar 2024 1 OMR = 19201.7101 PYG 1 PYG = 0.0001 OMR

Apr 2024

DateOMR-PYGPYG-OMR
01 Apr 2024 1 OMR = 19201.6832 PYG 1 PYG = 0.0001 OMR
02 Apr 2024 1 OMR = 19171.6511 PYG 1 PYG = 0.0001 OMR
03 Apr 2024 1 OMR = 19095.1892 PYG 1 PYG = 0.0001 OMR
04 Apr 2024 1 OMR = 19134.6776 PYG 1 PYG = 0.0001 OMR
05 Apr 2024 1 OMR = 19145.0641 PYG 1 PYG = 0.0001 OMR
06 Apr 2024 1 OMR = 19118.8114 PYG 1 PYG = 0.0001 OMR
07 Apr 2024 1 OMR = 19118.8114 PYG 1 PYG = 0.0001 OMR
08 Apr 2024 1 OMR = 19142.9335 PYG 1 PYG = 0.0001 OMR
09 Apr 2024 1 OMR = 19141.6568 PYG 1 PYG = 0.0001 OMR
10 Apr 2024 1 OMR = 19162.244 PYG 1 PYG = 0.0001 OMR
11 Apr 2024 1 OMR = 19179.1386 PYG 1 PYG = 0.0001 OMR
12 Apr 2024 1 OMR = 19204.5634 PYG 1 PYG = 0.0001 OMR
13 Apr 2024 1 OMR = 19204.7871 PYG 1 PYG = 0.0001 OMR
14 Apr 2024 1 OMR = 19211.9925 PYG 1 PYG = 0.0001 OMR
15 Apr 2024 1 OMR = 19234.0158 PYG 1 PYG = 0.0001 OMR
16 Apr 2024 1 OMR = 19227.7717 PYG 1 PYG = 0.0001 OMR
17 Apr 2024 1 OMR = 19210.6786 PYG 1 PYG = 0.0001 OMR
18 Apr 2024 1 OMR = 19218.9165 PYG 1 PYG = 0.0001 OMR
19 Apr 2024 1 OMR = 19218.8325 PYG 1 PYG = 0.0001 OMR
20 Apr 2024 1 OMR = 19175.0903 PYG 1 PYG = 0.0001 OMR
21 Apr 2024 1 OMR = 19175.0903 PYG 1 PYG = 0.0001 OMR
22 Apr 2024 1 OMR = 19265.4318 PYG 1 PYG = 0.0001 OMR
23 Apr 2024 1 OMR = 19251.1425 PYG 1 PYG = 0.0001 OMR
24 Apr 2024 1 OMR = 19301.0815 PYG 1 PYG = 0.0001 OMR
25 Apr 2024 1 OMR = 19298.8441 PYG 1 PYG = 0.0001 OMR
26 Apr 2024 1 OMR = 19333.2449 PYG 1 PYG = 0.0001 OMR
27 Apr 2024 1 OMR = 19405.3144 PYG 1 PYG = 0.0001 OMR
28 Apr 2024 1 OMR = 19405.3144 PYG 1 PYG = 0.0001 OMR
29 Apr 2024 1 OMR = 19340.2422 PYG 1 PYG = 0.0001 OMR
30 Apr 2024 1 OMR = 19419.7121 PYG 1 PYG = 0.0001 OMR

May 2024

DateOMR-PYGPYG-OMR
01 May 2024 1 OMR = 19463.1417 PYG 1 PYG = 0.0001 OMR
02 May 2024 1 OMR = 19472.6803 PYG 1 PYG = 0.0001 OMR
03 May 2024 1 OMR = 19442.0026 PYG 1 PYG = 0.0001 OMR
04 May 2024 1 OMR = 19417.2381 PYG 1 PYG = 0.0001 OMR
05 May 2024 1 OMR = 19417.2381 PYG 1 PYG = 0.0001 OMR
06 May 2024 1 OMR = 19427.4482 PYG 1 PYG = 0.0001 OMR
07 May 2024 1 OMR = 19390.6547 PYG 1 PYG = 0.0001 OMR
08 May 2024 1 OMR = 19416.9289 PYG 1 PYG = 0.0001 OMR
09 May 2024 1 OMR = 19438.5169 PYG 1 PYG = 0.0001 OMR
10 May 2024 1 OMR = 19473.4826 PYG 1 PYG = 0.0001 OMR
11 May 2024 1 OMR = 19475.5832 PYG 1 PYG = 0.0001 OMR
12 May 2024 1 OMR = 19491.4269 PYG 1 PYG = 0.0001 OMR
13 May 2024 1 OMR = 19501.2879 PYG 1 PYG = 0.0001 OMR
14 May 2024 1 OMR = 19502.9852 PYG 1 PYG = 0.0001 OMR
15 May 2024 1 OMR = 19494.2139 PYG 1 PYG = 0.0001 OMR
16 May 2024 1 OMR = 19496.5112 PYG 1 PYG = 0.0001 OMR
17 May 2024 1 OMR = 19465.2698 PYG 1 PYG = 0.0001 OMR
18 May 2024 1 OMR = 19403.1699 PYG 1 PYG = 0.0001 OMR
19 May 2024 1 OMR = 19403.1699 PYG 1 PYG = 0.0001 OMR
20 May 2024 1 OMR = 19462.8757 PYG 1 PYG = 0.0001 OMR
21 May 2024 1 OMR = 19510.9875 PYG 1 PYG = 0.0001 OMR
22 May 2024 1 OMR = 19561.8868 PYG 1 PYG = 0.0001 OMR
23 May 2024 1 OMR = 19543.0382 PYG 1 PYG = 0.0001 OMR
24 May 2024 1 OMR = 19554.5209 PYG 1 PYG = 0.0001 OMR
25 May 2024 1 OMR = 19530.5607 PYG 1 PYG = 0.0001 OMR
26 May 2024 1 OMR = 19530.5607 PYG 1 PYG = 0.0001 OMR
27 May 2024 1 OMR = 19546.3239 PYG 1 PYG = 0.0001 OMR
28 May 2024 1 OMR = 19547.5461 PYG 1 PYG = 0.0001 OMR
29 May 2024 1 OMR = 19599.6107 PYG 1 PYG = 0.0001 OMR
30 May 2024 1 OMR = 19603.6904 PYG 1 PYG = 0.0001 OMR
31 May 2024 1 OMR = 19574.1499 PYG 1 PYG = 0.0001 OMR

Jun 2024

DateOMR-PYGPYG-OMR
01 Jun 2024 1 OMR = 19611.5563 PYG 1 PYG = 0.0001 OMR
02 Jun 2024 1 OMR = 19611.5563 PYG 1 PYG = 0.0001 OMR
03 Jun 2024 1 OMR = 19540.4662 PYG 1 PYG = 0.0001 OMR
04 Jun 2024 1 OMR = 19549.5361 PYG 1 PYG = 0.0001 OMR
05 Jun 2024 1 OMR = 19588.9078 PYG 1 PYG = 0.0001 OMR
06 Jun 2024 1 OMR = 19556.5023 PYG 1 PYG = 0.0001 OMR
07 Jun 2024 1 OMR = 19561.7638 PYG 1 PYG = 0.0001 OMR
08 Jun 2024 1 OMR = 19692.624 PYG 1 PYG = 0.0001 OMR
09 Jun 2024 1 OMR = 19692.624 PYG 1 PYG = 0.0001 OMR
10 Jun 2024 1 OMR = 19534.7608 PYG 1 PYG = 0.0001 OMR
11 Jun 2024 1 OMR = 19576.7665 PYG 1 PYG = 0.0001 OMR
12 Jun 2024 1 OMR = 19515.8741 PYG 1 PYG = 0.0001 OMR
13 Jun 2024 1 OMR = 19525.7148 PYG 1 PYG = 0.0001 OMR
14 Jun 2024 1 OMR = 19534.0768 PYG 1 PYG = 0.0001 OMR
15 Jun 2024 1 OMR = 19522.9679 PYG 1 PYG = 0.0001 OMR
16 Jun 2024 1 OMR = 19522.9679 PYG 1 PYG = 0.0001 OMR
17 Jun 2024 1 OMR = 19560.5525 PYG 1 PYG = 0.0001 OMR
18 Jun 2024 1 OMR = 19540.003 PYG 1 PYG = 0.0001 OMR
19 Jun 2024 1 OMR = 19565.7793 PYG 1 PYG = 0.0001 OMR
20 Jun 2024 1 OMR = 19547.2125 PYG 1 PYG = 0.0001 OMR
21 Jun 2024 1 OMR = 19551.1074 PYG 1 PYG = 0.0001 OMR
22 Jun 2024 1 OMR = 19533.5427 PYG 1 PYG = 0.0001 OMR
23 Jun 2024 1 OMR = 19533.5427 PYG 1 PYG = 0.0001 OMR
24 Jun 2024 1 OMR = 19568.376 PYG 1 PYG = 0.0001 OMR
25 Jun 2024 1 OMR = 19603.5134 PYG 1 PYG = 0.0001 OMR
26 Jun 2024 1 OMR = 19595.6959 PYG 1 PYG = 0.0001 OMR
27 Jun 2024 1 OMR = 19589.876 PYG 1 PYG = 0.0001 OMR
28 Jun 2024 1 OMR = 19590.8922 PYG 1 PYG = 0.0001 OMR
29 Jun 2024 1 OMR = 19611.7039 PYG 1 PYG = 0.0001 OMR
30 Jun 2024 1 OMR = 19591.9449 PYG 1 PYG = 0.0001 OMR

Jul 2024

DateOMR-PYGPYG-OMR
01 Jul 2024 1 OMR = 19583.533 PYG 1 PYG = 0.0001 OMR
02 Jul 2024 1 OMR = 19568.3459 PYG 1 PYG = 0.0001 OMR
03 Jul 2024 1 OMR = 19580.4816 PYG 1 PYG = 0.0001 OMR
04 Jul 2024 1 OMR = 19582.7087 PYG 1 PYG = 0.0001 OMR
05 Jul 2024 1 OMR = 19576.8549 PYG 1 PYG = 0.0001 OMR
06 Jul 2024 1 OMR = 19524.1931 PYG 1 PYG = 0.0001 OMR
07 Jul 2024 1 OMR = 19545.6645 PYG 1 PYG = 0.0001 OMR
08 Jul 2024 1 OMR = 19587.1874 PYG 1 PYG = 0.0001 OMR
09 Jul 2024 1 OMR = 19594.8764 PYG 1 PYG = 0.0001 OMR
10 Jul 2024 1 OMR = 19569.0283 PYG 1 PYG = 0.0001 OMR
11 Jul 2024 1 OMR = 19579.6479 PYG 1 PYG = 0.0001 OMR
12 Jul 2024 1 OMR = 19583.6577 PYG 1 PYG = 0.0001 OMR
13 Jul 2024 1 OMR = 19574.0434 PYG 1 PYG = 0.0001 OMR
14 Jul 2024 1 OMR = 19548.5935 PYG 1 PYG = 0.0001 OMR
15 Jul 2024 1 OMR = 19575.6264 PYG 1 PYG = 0.0001 OMR
16 Jul 2024 1 OMR = 19640.0948 PYG 1 PYG = 0.0001 OMR
17 Jul 2024 1 OMR = 19611.4329 PYG 1 PYG = 0.0001 OMR
18 Jul 2024 1 OMR = 19607.9994 PYG 1 PYG = 0.0001 OMR
19 Jul 2024 1 OMR = 19635.1459 PYG 1 PYG = 0.0001 OMR
20 Jul 2024 1 OMR = 19645.294 PYG 1 PYG = 0.0001 OMR
21 Jul 2024 1 OMR = 19645.294 PYG 1 PYG = 0.0001 OMR
22 Jul 2024 1 OMR = 19667.7658 PYG 1 PYG = 0.0001 OMR
23 Jul 2024 1 OMR = 19650.8618 PYG 1 PYG = 0.0001 OMR
24 Jul 2024 1 OMR = 19678.5229 PYG 1 PYG = 0.0001 OMR
25 Jul 2024 1 OMR = 19707.8101 PYG 1 PYG = 0.0001 OMR
26 Jul 2024 1 OMR = 19669.1887 PYG 1 PYG = 0.0001 OMR
27 Jul 2024 1 OMR = 19668.8554 PYG 1 PYG = 0.0001 OMR
28 Jul 2024 1 OMR = 19668.8554 PYG 1 PYG = 0.0001 OMR
29 Jul 2024 1 OMR = 19677.7059 PYG 1 PYG = 0.0001 OMR
30 Jul 2024 1 OMR = 19652.4381 PYG 1 PYG = 0.0001 OMR
31 Jul 2024 1 OMR = 19682.9174 PYG 1 PYG = 0.0001 OMR

Aug 2024

DateOMR-PYGPYG-OMR
01 Aug 2024 1 OMR = 19674.9022 PYG 1 PYG = 0.0001 OMR
02 Aug 2024 1 OMR = 19662.3775 PYG 1 PYG = 0.0001 OMR
03 Aug 2024 1 OMR = 19513.8687 PYG 1 PYG = 0.0001 OMR
04 Aug 2024 1 OMR = 19513.8687 PYG 1 PYG = 0.0001 OMR
05 Aug 2024 1 OMR = 19678.8529 PYG 1 PYG = 0.0001 OMR
06 Aug 2024 1 OMR = 19675.9295 PYG 1 PYG = 0.0001 OMR
07 Aug 2024 1 OMR = 19648.7936 PYG 1 PYG = 0.0001 OMR
08 Aug 2024 1 OMR = 19656.6253 PYG 1 PYG = 0.0001 OMR
09 Aug 2024 1 OMR = 19664.6544 PYG 1 PYG = 0.0001 OMR
10 Aug 2024 1 OMR = 19690.0242 PYG 1 PYG = 0.0001 OMR
11 Aug 2024 1 OMR = 19667.0502 PYG 1 PYG = 0.0001 OMR
12 Aug 2024 1 OMR = 19661.6711 PYG 1 PYG = 0.0001 OMR
13 Aug 2024 1 OMR = 19640.6789 PYG 1 PYG = 0.0001 OMR
14 Aug 2024 1 OMR = 19659.8063 PYG 1 PYG = 0.0001 OMR
15 Aug 2024 1 OMR = 19658.6102 PYG 1 PYG = 0.0001 OMR
16 Aug 2024 1 OMR = 19661.5299 PYG 1 PYG = 0.0001 OMR
17 Aug 2024 1 OMR = 19600.8992 PYG 1 PYG = 0.0001 OMR
18 Aug 2024 1 OMR = 19600.8992 PYG 1 PYG = 0.0001 OMR
19 Aug 2024 1 OMR = 19701.0971 PYG 1 PYG = 0.0001 OMR
20 Aug 2024 1 OMR = 19707.4027 PYG 1 PYG = 0.0001 OMR
21 Aug 2024 1 OMR = 19714.0364 PYG 1 PYG = 0.0001 OMR
22 Aug 2024 1 OMR = 19719.1529 PYG 1 PYG = 0.0001 OMR
23 Aug 2024 1 OMR = 19738.6359 PYG 1 PYG = 0.0001 OMR
24 Aug 2024 1 OMR = 19602.6559 PYG 1 PYG = 0.0001 OMR
25 Aug 2024 1 OMR = 19602.6559 PYG 1 PYG = 0.0001 OMR
26 Aug 2024 1 OMR = 19753.1332 PYG 1 PYG = 0.0001 OMR
27 Aug 2024 1 OMR = 19789.644 PYG 1 PYG = 0.0001 OMR
28 Aug 2024 1 OMR = 19804.5615 PYG 1 PYG = 0.0001 OMR
29 Aug 2024 1 OMR = 19878.9185 PYG 1 PYG = 0.0001 OMR
30 Aug 2024 1 OMR = 19940.1417 PYG 1 PYG = 0.0001 OMR
31 Aug 2024 1 OMR = 19943.4138 PYG 1 PYG = 0.0001 OMR

Sep 2024

DateOMR-PYGPYG-OMR
01 Sep 2024 1 OMR = 19998.605 PYG 1 PYG = 0.0001 OMR
02 Sep 2024 1 OMR = 19926.184 PYG 1 PYG = 0.0001 OMR
03 Sep 2024 1 OMR = 19972.646 PYG 1 PYG = 0.0001 OMR
04 Sep 2024 1 OMR = 20045.2574 PYG 1 PYG = 0 OMR
05 Sep 2024 1 OMR = 20083.6925 PYG 1 PYG = 0 OMR
06 Sep 2024 1 OMR = 20069.7283 PYG 1 PYG = 0 OMR
07 Sep 2024 1 OMR = 20105.4423 PYG 1 PYG = 0 OMR
08 Sep 2024 1 OMR = 20105.4423 PYG 1 PYG = 0 OMR
09 Sep 2024 1 OMR = 20086.1006 PYG 1 PYG = 0 OMR
10 Sep 2024 1 OMR = 20080.6226 PYG 1 PYG = 0 OMR
11 Sep 2024 1 OMR = 20067.3283 PYG 1 PYG = 0 OMR
12 Sep 2024 1 OMR = 20123.5596 PYG 1 PYG = 0 OMR
13 Sep 2024 1 OMR = 20123.9175 PYG 1 PYG = 0 OMR
14 Sep 2024 1 OMR = 20175.0819 PYG 1 PYG = 0 OMR
15 Sep 2024 1 OMR = 20200.3143 PYG 1 PYG = 0 OMR
16 Sep 2024 1 OMR = 20206.6581 PYG 1 PYG = 0 OMR
17 Sep 2024 1 OMR = 20209.647 PYG 1 PYG = 0 OMR
18 Sep 2024 1 OMR = 20263.0057 PYG 1 PYG = 0 OMR
19 Sep 2024 1 OMR = 20308.4386 PYG 1 PYG = 0 OMR
20 Sep 2024 1 OMR = 20273.2102 PYG 1 PYG = 0 OMR
21 Sep 2024 1 OMR = 20258.2684 PYG 1 PYG = 0 OMR
22 Sep 2024 1 OMR = 20258.2684 PYG 1 PYG = 0 OMR
23 Sep 2024 1 OMR = 20205.0195 PYG 1 PYG = 0 OMR
24 Sep 2024 1 OMR = 20225.1387 PYG 1 PYG = 0 OMR
25 Sep 2024 1 OMR = 20247.1967 PYG 1 PYG = 0 OMR
26 Sep 2024 1 OMR = 20293.3627 PYG 1 PYG = 0 OMR
27 Sep 2024 1 OMR = 20273.1739 PYG 1 PYG = 0 OMR
28 Sep 2024 1 OMR = 20294.8785 PYG 1 PYG = 0 OMR
29 Sep 2024 1 OMR = 20294.8785 PYG 1 PYG = 0 OMR
30 Sep 2024 1 OMR = 20243.8788 PYG 1 PYG = 0 OMR

Oct 2024

DateOMR-PYGPYG-OMR
01 Oct 2024 1 OMR = 20225.0509 PYG 1 PYG = 0 OMR
02 Oct 2024 1 OMR = 20229.8769 PYG 1 PYG = 0 OMR
03 Oct 2024 1 OMR = 20259.4957 PYG 1 PYG = 0 OMR
04 Oct 2024 1 OMR = 20238.1794 PYG 1 PYG = 0 OMR
05 Oct 2024 1 OMR = 20328.2409 PYG 1 PYG = 0 OMR
06 Oct 2024 1 OMR = 20328.2409 PYG 1 PYG = 0 OMR
07 Oct 2024 1 OMR = 20239.4935 PYG 1 PYG = 0 OMR
08 Oct 2024 1 OMR = 20253.9753 PYG 1 PYG = 0 OMR
09 Oct 2024 1 OMR = 20249.924 PYG 1 PYG = 0 OMR
10 Oct 2024 1 OMR = 20265.9363 PYG 1 PYG = 0 OMR
11 Oct 2024 1 OMR = 20285.9152 PYG 1 PYG = 0 OMR
12 Oct 2024 1 OMR = 20249.0246 PYG 1 PYG = 0 OMR
13 Oct 2024 1 OMR = 20313.4309 PYG 1 PYG = 0 OMR
14 Oct 2024 1 OMR = 20336.4726 PYG 1 PYG = 0 OMR
15 Oct 2024 1 OMR = 20350.832 PYG 1 PYG = 0 OMR
16 Oct 2024 1 OMR = 20351.6884 PYG 1 PYG = 0 OMR
17 Oct 2024 1 OMR = 20402.3656 PYG 1 PYG = 0 OMR
18 Oct 2024 1 OMR = 20567.7589 PYG 1 PYG = 0 OMR
19 Oct 2024 1 OMR = 20522.5161 PYG 1 PYG = 0 OMR
20 Oct 2024 1 OMR = 20522.5161 PYG 1 PYG = 0 OMR
21 Oct 2024 1 OMR = 20574.2615 PYG 1 PYG = 0 OMR
22 Oct 2024 1 OMR = 20555.858 PYG 1 PYG = 0 OMR
23 Oct 2024 1 OMR = 20605.1197 PYG 1 PYG = 0 OMR
24 Oct 2024 1 OMR = 20675.7301 PYG 1 PYG = 0 OMR
25 Oct 2024 1 OMR = 20789.6149 PYG 1 PYG = 0 OMR
26 Oct 2024 1 OMR = 20832.3365 PYG 1 PYG = 0 OMR
27 Oct 2024 1 OMR = 20832.3365 PYG 1 PYG = 0 OMR
28 Oct 2024 1 OMR = 20776.8607 PYG 1 PYG = 0 OMR
29 Oct 2024 1 OMR = 20680.1552 PYG 1 PYG = 0 OMR
30 Oct 2024 1 OMR = 20568.7329 PYG 1 PYG = 0 OMR
31 Oct 2024 1 OMR = 20521.4965 PYG 1 PYG = 0 OMR

Nov 2024

DateOMR-PYGPYG-OMR
01 Nov 2024 1 OMR = 20521.7666 PYG 1 PYG = 0 OMR
02 Nov 2024 1 OMR = 20611.7152 PYG 1 PYG = 0 OMR
03 Nov 2024 1 OMR = 20583.0181 PYG 1 PYG = 0 OMR
04 Nov 2024 1 OMR = 20467.327 PYG 1 PYG = 0 OMR
05 Nov 2024 1 OMR = 20314.5458 PYG 1 PYG = 0 OMR
06 Nov 2024 1 OMR = 20189.2842 PYG 1 PYG = 0 OMR
07 Nov 2024 1 OMR = 20154.2227 PYG 1 PYG = 0 OMR
08 Nov 2024 1 OMR = 20318.9915 PYG 1 PYG = 0 OMR
09 Nov 2024 1 OMR = 20433.2771 PYG 1 PYG = 0 OMR
10 Nov 2024 1 OMR = 20433.2771 PYG 1 PYG = 0 OMR
11 Nov 2024 1 OMR = 20298.4027 PYG 1 PYG = 0 OMR
12 Nov 2024 1 OMR = 20303.8708 PYG 1 PYG = 0 OMR
13 Nov 2024 1 OMR = 20285.1582 PYG 1 PYG = 0 OMR
14 Nov 2024 1 OMR = 20281.9188 PYG 1 PYG = 0 OMR
15 Nov 2024 1 OMR = 20279.1951 PYG 1 PYG = 0 OMR
16 Nov 2024 1 OMR = 20352.6698 PYG 1 PYG = 0 OMR
17 Nov 2024 1 OMR = 20352.6698 PYG 1 PYG = 0 OMR
18 Nov 2024 1 OMR = 20254.9261 PYG 1 PYG = 0 OMR
19 Nov 2024 1 OMR = 20230.1154 PYG 1 PYG = 0 OMR
20 Nov 2024 1 OMR = 20344.0737 PYG 1 PYG = 0 OMR
21 Nov 2024 1 OMR = 20386.0789 PYG 1 PYG = 0 OMR
22 Nov 2024 1 OMR = 20294.7554 PYG 1 PYG = 0 OMR
23 Nov 2024 1 OMR = 20269.6678 PYG 1 PYG = 0 OMR
24 Nov 2024 1 OMR = 20279.8294 PYG 1 PYG = 0 OMR
25 Nov 2024 1 OMR = 20241.2783 PYG 1 PYG = 0 OMR
26 Nov 2024 1 OMR = 20211.6391 PYG 1 PYG = 0 OMR
27 Nov 2024 1 OMR = 20312.575 PYG 1 PYG = 0 OMR
28 Nov 2024 1 OMR = 20254.6177 PYG 1 PYG = 0 OMR
29 Nov 2024 1 OMR = 20297.4766 PYG 1 PYG = 0 OMR
30 Nov 2024 1 OMR = 20253.3955 PYG 1 PYG = 0 OMR

Dec 2024

DateOMR-PYGPYG-OMR
01 Dec 2024 1 OMR = 20253.3955 PYG 1 PYG = 0 OMR
02 Dec 2024 1 OMR = 20265.6818 PYG 1 PYG = 0 OMR
03 Dec 2024 1 OMR = 20248.5894 PYG 1 PYG = 0 OMR
04 Dec 2024 1 OMR = 20278.27 PYG 1 PYG = 0 OMR
05 Dec 2024 1 OMR = 20332.1617 PYG 1 PYG = 0 OMR
06 Dec 2024 1 OMR = 20325.7798 PYG 1 PYG = 0 OMR
07 Dec 2024 1 OMR = 20358.8791 PYG 1 PYG = 0 OMR
08 Dec 2024 1 OMR = 20358.8791 PYG 1 PYG = 0 OMR
09 Dec 2024 1 OMR = 20318.0292 PYG 1 PYG = 0 OMR
10 Dec 2024 1 OMR = 20275.5913 PYG 1 PYG = 0 OMR
11 Dec 2024 1 OMR = 20299.0934 PYG 1 PYG = 0 OMR
12 Dec 2024 1 OMR = 20339.1171 PYG 1 PYG = 0 OMR
13 Dec 2024 1 OMR = 20324.0141 PYG 1 PYG = 0 OMR
14 Dec 2024 1 OMR = 20305.1645 PYG 1 PYG = 0 OMR
15 Dec 2024 1 OMR = 20305.1645 PYG 1 PYG = 0 OMR
16 Dec 2024 1 OMR = 20304.779 PYG 1 PYG = 0 OMR
17 Dec 2024 1 OMR = 20309.217 PYG 1 PYG = 0 OMR
18 Dec 2024 1 OMR = 20277.2825 PYG 1 PYG = 0 OMR
19 Dec 2024 1 OMR = 20294.127 PYG 1 PYG = 0 OMR
20 Dec 2024 1 OMR = 20249.0826 PYG 1 PYG = 0 OMR
21 Dec 2024 1 OMR = 20182.8073 PYG 1 PYG = 0 OMR
22 Dec 2024 1 OMR = 20182.8073 PYG 1 PYG = 0 OMR

OMR-PYG and PYG-OMR exchange rates info

Omani Rial (OMR) is the currency used in Oman. Paraguayan Guarani (PYG) is the currency used in Paraguay. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Oman and Paraguay, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats