> OMR-PLN and PLN-OMR exchange rates - 2025

OMR-PLN and PLN-OMR exchange rates - 2025

OMR-PLN and PLN-OMR exchange rates

Check below the exchange rates for OMR-PLN and PLN-OMR for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 OMR = 10.3718 PLN

1 PLN = 0.0964 OMR

1Y 2Y 3Y

OMR to PLNPLN to OMR

Jan 2025

Date	OMR-PLN	PLN-OMR
01 Jan 2025	1 OMR = 10.6749 PLN	1 PLN = 0.0937 OMR
02 Jan 2025	1 OMR = 10.7563 PLN	1 PLN = 0.093 OMR
03 Jan 2025	1 OMR = 10.7768 PLN	1 PLN = 0.0928 OMR
04 Jan 2025	1 OMR = 10.7674 PLN	1 PLN = 0.0929 OMR
05 Jan 2025	1 OMR = 10.7674 PLN	1 PLN = 0.0929 OMR
06 Jan 2025	1 OMR = 10.6006 PLN	1 PLN = 0.0943 OMR
07 Jan 2025	1 OMR = 10.6429 PLN	1 PLN = 0.094 OMR
08 Jan 2025	1 OMR = 10.7881 PLN	1 PLN = 0.0927 OMR
09 Jan 2025	1 OMR = 10.7775 PLN	1 PLN = 0.0928 OMR
10 Jan 2025	1 OMR = 10.7559 PLN	1 PLN = 0.093 OMR
11 Jan 2025	1 OMR = 10.8266 PLN	1 PLN = 0.0924 OMR
12 Jan 2025	1 OMR = 10.8266 PLN	1 PLN = 0.0924 OMR
13 Jan 2025	1 OMR = 10.8799 PLN	1 PLN = 0.0919 OMR
14 Jan 2025	1 OMR = 10.8248 PLN	1 PLN = 0.0924 OMR
15 Jan 2025	1 OMR = 10.745 PLN	1 PLN = 0.0931 OMR
16 Jan 2025	1 OMR = 10.7684 PLN	1 PLN = 0.0929 OMR
17 Jan 2025	1 OMR = 10.7426 PLN	1 PLN = 0.0931 OMR
18 Jan 2025	1 OMR = 10.8154 PLN	1 PLN = 0.0925 OMR
19 Jan 2025	1 OMR = 10.7836 PLN	1 PLN = 0.0927 OMR
20 Jan 2025	1 OMR = 10.7331 PLN	1 PLN = 0.0932 OMR
21 Jan 2025	1 OMR = 10.6671 PLN	1 PLN = 0.0937 OMR
22 Jan 2025	1 OMR = 10.5293 PLN	1 PLN = 0.095 OMR
23 Jan 2025	1 OMR = 10.5086 PLN	1 PLN = 0.0952 OMR
24 Jan 2025	1 OMR = 10.4483 PLN	1 PLN = 0.0957 OMR
25 Jan 2025	1 OMR = 10.4403 PLN	1 PLN = 0.0958 OMR
26 Jan 2025	1 OMR = 10.4235 PLN	1 PLN = 0.0959 OMR
27 Jan 2025	1 OMR = 10.4295 PLN	1 PLN = 0.0959 OMR
28 Jan 2025	1 OMR = 10.4887 PLN	1 PLN = 0.0953 OMR
29 Jan 2025	1 OMR = 10.5208 PLN	1 PLN = 0.0951 OMR
30 Jan 2025	1 OMR = 10.5016 PLN	1 PLN = 0.0952 OMR
31 Jan 2025	1 OMR = 10.5465 PLN	1 PLN = 0.0948 OMR

Feb 2025

Date	OMR-PLN	PLN-OMR
01 Feb 2025	1 OMR = 10.56 PLN	1 PLN = 0.0947 OMR
02 Feb 2025	1 OMR = 10.5625 PLN	1 PLN = 0.0947 OMR
03 Feb 2025	1 OMR = 10.6865 PLN	1 PLN = 0.0936 OMR
04 Feb 2025	1 OMR = 10.6149 PLN	1 PLN = 0.0942 OMR
05 Feb 2025	1 OMR = 10.459 PLN	1 PLN = 0.0956 OMR
06 Feb 2025	1 OMR = 10.5445 PLN	1 PLN = 0.0948 OMR
07 Feb 2025	1 OMR = 10.4992 PLN	1 PLN = 0.0952 OMR
08 Feb 2025	1 OMR = 10.5138 PLN	1 PLN = 0.0951 OMR
09 Feb 2025	1 OMR = 10.5412 PLN	1 PLN = 0.0949 OMR
10 Feb 2025	1 OMR = 10.5178 PLN	1 PLN = 0.0951 OMR
11 Feb 2025	1 OMR = 10.5021 PLN	1 PLN = 0.0952 OMR
12 Feb 2025	1 OMR = 10.4427 PLN	1 PLN = 0.0958 OMR
13 Feb 2025	1 OMR = 10.43 PLN	1 PLN = 0.0959 OMR
14 Feb 2025	1 OMR = 10.3282 PLN	1 PLN = 0.0968 OMR
15 Feb 2025	1 OMR = 10.3248 PLN	1 PLN = 0.0969 OMR
16 Feb 2025	1 OMR = 10.3235 PLN	1 PLN = 0.0969 OMR
17 Feb 2025	1 OMR = 10.3153 PLN	1 PLN = 0.0969 OMR
18 Feb 2025	1 OMR = 10.3477 PLN	1 PLN = 0.0966 OMR
19 Feb 2025	1 OMR = 10.4091 PLN	1 PLN = 0.0961 OMR
20 Feb 2025	1 OMR = 10.4294 PLN	1 PLN = 0.0959 OMR
21 Feb 2025	1 OMR = 10.3412 PLN	1 PLN = 0.0967 OMR
22 Feb 2025	1 OMR = 10.3375 PLN	1 PLN = 0.0967 OMR
23 Feb 2025	1 OMR = 10.3375 PLN	1 PLN = 0.0967 OMR
24 Feb 2025	1 OMR = 10.2998 PLN	1 PLN = 0.0971 OMR
25 Feb 2025	1 OMR = 10.2516 PLN	1 PLN = 0.0975 OMR
26 Feb 2025	1 OMR = 10.2482 PLN	1 PLN = 0.0976 OMR
27 Feb 2025	1 OMR = 10.2376 PLN	1 PLN = 0.0977 OMR
28 Feb 2025	1 OMR = 10.372 PLN	1 PLN = 0.0964 OMR

Mar 2025

Date	OMR-PLN	PLN-OMR
01 Mar 2025	1 OMR = 10.5049 PLN	1 PLN = 0.0952 OMR
02 Mar 2025	1 OMR = 10.4975 PLN	1 PLN = 0.0953 OMR
03 Mar 2025	1 OMR = 10.4647 PLN	1 PLN = 0.0956 OMR
04 Mar 2025	1 OMR = 10.2426 PLN	1 PLN = 0.0976 OMR
05 Mar 2025	1 OMR = 10.0716 PLN	1 PLN = 0.0993 OMR
06 Mar 2025	1 OMR = 10.0513 PLN	1 PLN = 0.0995 OMR
07 Mar 2025	1 OMR = 9.9973 PLN	1 PLN = 0.1 OMR
08 Mar 2025	1 OMR = 9.9835 PLN	1 PLN = 0.1002 OMR
09 Mar 2025	1 OMR = 9.9993 PLN	1 PLN = 0.1 OMR
10 Mar 2025	1 OMR = 9.9957 PLN	1 PLN = 0.1 OMR
11 Mar 2025	1 OMR = 10.0691 PLN	1 PLN = 0.0993 OMR
12 Mar 2025	1 OMR = 9.9988 PLN	1 PLN = 0.1 OMR
13 Mar 2025	1 OMR = 10.0391 PLN	1 PLN = 0.0996 OMR
14 Mar 2025	1 OMR = 10.0148 PLN	1 PLN = 0.0999 OMR
15 Mar 2025	1 OMR = 9.976 PLN	1 PLN = 0.1002 OMR
16 Mar 2025	1 OMR = 9.97 PLN	1 PLN = 0.1003 OMR
17 Mar 2025	1 OMR = 9.9878 PLN	1 PLN = 0.1001 OMR
18 Mar 2025	1 OMR = 9.9506 PLN	1 PLN = 0.1005 OMR
19 Mar 2025	1 OMR = 9.9393 PLN	1 PLN = 0.1006 OMR
20 Mar 2025	1 OMR = 10.0027 PLN	1 PLN = 0.1 OMR
21 Mar 2025	1 OMR = 10.0505 PLN	1 PLN = 0.0995 OMR
22 Mar 2025	1 OMR = 10.136 PLN	1 PLN = 0.0987 OMR
23 Mar 2025	1 OMR = 10.0689 PLN	1 PLN = 0.0993 OMR
24 Mar 2025	1 OMR = 10.0656 PLN	1 PLN = 0.0993 OMR
25 Mar 2025	1 OMR = 10.033 PLN	1 PLN = 0.0997 OMR
26 Mar 2025	1 OMR = 10.0511 PLN	1 PLN = 0.0995 OMR
27 Mar 2025	1 OMR = 10.1126 PLN	1 PLN = 0.0989 OMR
28 Mar 2025	1 OMR = 10.0728 PLN	1 PLN = 0.0993 OMR
29 Mar 2025	1 OMR = 10.0354 PLN	1 PLN = 0.0996 OMR
30 Mar 2025	1 OMR = 10.0192 PLN	1 PLN = 0.0998 OMR
31 Mar 2025	1 OMR = 10.0365 PLN	1 PLN = 0.0996 OMR

Apr 2025

Date	OMR-PLN	PLN-OMR
01 Apr 2025	1 OMR = 10.0426 PLN	1 PLN = 0.0996 OMR
02 Apr 2025	1 OMR = 10.0443 PLN	1 PLN = 0.0996 OMR
03 Apr 2025	1 OMR = 9.9647 PLN	1 PLN = 0.1004 OMR
04 Apr 2025	1 OMR = 9.922 PLN	1 PLN = 0.1008 OMR

OMR-PLN and PLN-OMR exchange rates info

Omani Rial (OMR) is the currency used in Oman. Polish Zloty (PLN) is the currency used in Poland. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Oman and Poland, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News