currencystats247.com

CurrencyStats247 > Exchange Rates > OMR-PLN and PLN-OMR exchange rates - 2024

OMR-PLN and PLN-OMR exchange rates - 2024

OMR-PLN and PLN-OMR exchange rates

Check below the exchange rates for OMR-PLN and PLN-OMR for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 OMR = 10.3406 PLN
1 PLN = 0.0967 OMR
1Y 2Y 3Y

Jan 2024

DateOMR-PLNPLN-OMR
01 Jan 2024 1 OMR = 10.2383 PLN 1 PLN = 0.0977 OMR
02 Jan 2024 1 OMR = 10.3566 PLN 1 PLN = 0.0966 OMR
03 Jan 2024 1 OMR = 10.3814 PLN 1 PLN = 0.0963 OMR
04 Jan 2024 1 OMR = 10.3075 PLN 1 PLN = 0.097 OMR
05 Jan 2024 1 OMR = 10.3641 PLN 1 PLN = 0.0965 OMR
06 Jan 2024 1 OMR = 10.3722 PLN 1 PLN = 0.0964 OMR
07 Jan 2024 1 OMR = 10.3722 PLN 1 PLN = 0.0964 OMR
08 Jan 2024 1 OMR = 10.3174 PLN 1 PLN = 0.0969 OMR
09 Jan 2024 1 OMR = 10.3171 PLN 1 PLN = 0.0969 OMR
10 Jan 2024 1 OMR = 10.3015 PLN 1 PLN = 0.0971 OMR
11 Jan 2024 1 OMR = 10.289 PLN 1 PLN = 0.0972 OMR
12 Jan 2024 1 OMR = 10.3575 PLN 1 PLN = 0.0965 OMR
13 Jan 2024 1 OMR = 10.3378 PLN 1 PLN = 0.0967 OMR
14 Jan 2024 1 OMR = 10.3378 PLN 1 PLN = 0.0967 OMR
15 Jan 2024 1 OMR = 10.3533 PLN 1 PLN = 0.0966 OMR
16 Jan 2024 1 OMR = 10.4756 PLN 1 PLN = 0.0955 OMR
17 Jan 2024 1 OMR = 10.5051 PLN 1 PLN = 0.0952 OMR
18 Jan 2024 1 OMR = 10.5141 PLN 1 PLN = 0.0951 OMR
19 Jan 2024 1 OMR = 10.4056 PLN 1 PLN = 0.0961 OMR
20 Jan 2024 1 OMR = 10.4095 PLN 1 PLN = 0.0961 OMR
21 Jan 2024 1 OMR = 10.4092 PLN 1 PLN = 0.0961 OMR
22 Jan 2024 1 OMR = 10.4154 PLN 1 PLN = 0.096 OMR
23 Jan 2024 1 OMR = 10.4761 PLN 1 PLN = 0.0955 OMR
24 Jan 2024 1 OMR = 10.4153 PLN 1 PLN = 0.096 OMR
25 Jan 2024 1 OMR = 10.437 PLN 1 PLN = 0.0958 OMR
26 Jan 2024 1 OMR = 10.4549 PLN 1 PLN = 0.0956 OMR
27 Jan 2024 1 OMR = 10.4513 PLN 1 PLN = 0.0957 OMR
28 Jan 2024 1 OMR = 10.4513 PLN 1 PLN = 0.0957 OMR
29 Jan 2024 1 OMR = 10.4868 PLN 1 PLN = 0.0954 OMR
30 Jan 2024 1 OMR = 10.4519 PLN 1 PLN = 0.0957 OMR
31 Jan 2024 1 OMR = 10.3828 PLN 1 PLN = 0.0963 OMR

Feb 2024

DateOMR-PLNPLN-OMR
01 Feb 2024 1 OMR = 10.4177 PLN 1 PLN = 0.096 OMR
02 Feb 2024 1 OMR = 10.301 PLN 1 PLN = 0.0971 OMR
03 Feb 2024 1 OMR = 10.3135 PLN 1 PLN = 0.097 OMR
04 Feb 2024 1 OMR = 10.3135 PLN 1 PLN = 0.097 OMR
05 Feb 2024 1 OMR = 10.4765 PLN 1 PLN = 0.0955 OMR
06 Feb 2024 1 OMR = 10.5188 PLN 1 PLN = 0.0951 OMR
07 Feb 2024 1 OMR = 10.4802 PLN 1 PLN = 0.0954 OMR
08 Feb 2024 1 OMR = 10.4706 PLN 1 PLN = 0.0955 OMR
09 Feb 2024 1 OMR = 10.4216 PLN 1 PLN = 0.096 OMR
10 Feb 2024 1 OMR = 10.4204 PLN 1 PLN = 0.096 OMR
11 Feb 2024 1 OMR = 10.4192 PLN 1 PLN = 0.096 OMR
12 Feb 2024 1 OMR = 10.419 PLN 1 PLN = 0.096 OMR
13 Feb 2024 1 OMR = 10.3998 PLN 1 PLN = 0.0962 OMR
14 Feb 2024 1 OMR = 10.5261 PLN 1 PLN = 0.095 OMR
15 Feb 2024 1 OMR = 10.5033 PLN 1 PLN = 0.0952 OMR
16 Feb 2024 1 OMR = 10.4679 PLN 1 PLN = 0.0955 OMR
17 Feb 2024 1 OMR = 10.4994 PLN 1 PLN = 0.0952 OMR
18 Feb 2024 1 OMR = 10.4609 PLN 1 PLN = 0.0956 OMR
19 Feb 2024 1 OMR = 10.4294 PLN 1 PLN = 0.0959 OMR
20 Feb 2024 1 OMR = 10.393 PLN 1 PLN = 0.0962 OMR
21 Feb 2024 1 OMR = 10.3765 PLN 1 PLN = 0.0964 OMR
22 Feb 2024 1 OMR = 10.3397 PLN 1 PLN = 0.0967 OMR
23 Feb 2024 1 OMR = 10.3333 PLN 1 PLN = 0.0968 OMR
24 Feb 2024 1 OMR = 10.3368 PLN 1 PLN = 0.0967 OMR
25 Feb 2024 1 OMR = 10.3368 PLN 1 PLN = 0.0967 OMR
26 Feb 2024 1 OMR = 10.3059 PLN 1 PLN = 0.097 OMR
27 Feb 2024 1 OMR = 10.3297 PLN 1 PLN = 0.0968 OMR
28 Feb 2024 1 OMR = 10.3349 PLN 1 PLN = 0.0968 OMR
29 Feb 2024 1 OMR = 10.367 PLN 1 PLN = 0.0965 OMR

Mar 2024

DateOMR-PLNPLN-OMR
01 Mar 2024 1 OMR = 10.3741 PLN 1 PLN = 0.0964 OMR
02 Mar 2024 1 OMR = 10.3478 PLN 1 PLN = 0.0966 OMR
03 Mar 2024 1 OMR = 10.3478 PLN 1 PLN = 0.0966 OMR
04 Mar 2024 1 OMR = 10.3507 PLN 1 PLN = 0.0966 OMR
05 Mar 2024 1 OMR = 10.3579 PLN 1 PLN = 0.0965 OMR
06 Mar 2024 1 OMR = 10.2752 PLN 1 PLN = 0.0973 OMR
07 Mar 2024 1 OMR = 10.2568 PLN 1 PLN = 0.0975 OMR
08 Mar 2024 1 OMR = 10.2299 PLN 1 PLN = 0.0978 OMR
09 Mar 2024 1 OMR = 10.2128 PLN 1 PLN = 0.0979 OMR
10 Mar 2024 1 OMR = 10.2128 PLN 1 PLN = 0.0979 OMR
11 Mar 2024 1 OMR = 10.1776 PLN 1 PLN = 0.0983 OMR
12 Mar 2024 1 OMR = 10.2045 PLN 1 PLN = 0.098 OMR
13 Mar 2024 1 OMR = 10.1723 PLN 1 PLN = 0.0983 OMR
14 Mar 2024 1 OMR = 10.209 PLN 1 PLN = 0.098 OMR
15 Mar 2024 1 OMR = 10.2447 PLN 1 PLN = 0.0976 OMR
16 Mar 2024 1 OMR = 10.269 PLN 1 PLN = 0.0974 OMR
17 Mar 2024 1 OMR = 10.2633 PLN 1 PLN = 0.0974 OMR
18 Mar 2024 1 OMR = 10.2868 PLN 1 PLN = 0.0972 OMR
19 Mar 2024 1 OMR = 10.3486 PLN 1 PLN = 0.0966 OMR
20 Mar 2024 1 OMR = 10.3579 PLN 1 PLN = 0.0965 OMR
21 Mar 2024 1 OMR = 10.2513 PLN 1 PLN = 0.0975 OMR
22 Mar 2024 1 OMR = 10.3626 PLN 1 PLN = 0.0965 OMR
23 Mar 2024 1 OMR = 10.3849 PLN 1 PLN = 0.0963 OMR
24 Mar 2024 1 OMR = 10.3849 PLN 1 PLN = 0.0963 OMR
25 Mar 2024 1 OMR = 10.3255 PLN 1 PLN = 0.0968 OMR
26 Mar 2024 1 OMR = 10.3054 PLN 1 PLN = 0.097 OMR
27 Mar 2024 1 OMR = 10.3638 PLN 1 PLN = 0.0965 OMR
28 Mar 2024 1 OMR = 10.3666 PLN 1 PLN = 0.0965 OMR
29 Mar 2024 1 OMR = 10.3393 PLN 1 PLN = 0.0967 OMR
30 Mar 2024 1 OMR = 10.344 PLN 1 PLN = 0.0967 OMR
31 Mar 2024 1 OMR = 10.344 PLN 1 PLN = 0.0967 OMR

Apr 2024

DateOMR-PLNPLN-OMR
01 Apr 2024 1 OMR = 10.3309 PLN 1 PLN = 0.0968 OMR
02 Apr 2024 1 OMR = 10.3798 PLN 1 PLN = 0.0963 OMR
03 Apr 2024 1 OMR = 10.3496 PLN 1 PLN = 0.0966 OMR
04 Apr 2024 1 OMR = 10.2801 PLN 1 PLN = 0.0973 OMR
05 Apr 2024 1 OMR = 10.2634 PLN 1 PLN = 0.0974 OMR
06 Apr 2024 1 OMR = 10.2595 PLN 1 PLN = 0.0975 OMR
07 Apr 2024 1 OMR = 10.2595 PLN 1 PLN = 0.0975 OMR
08 Apr 2024 1 OMR = 10.2628 PLN 1 PLN = 0.0974 OMR
09 Apr 2024 1 OMR = 10.1693 PLN 1 PLN = 0.0983 OMR
10 Apr 2024 1 OMR = 10.1745 PLN 1 PLN = 0.0983 OMR
11 Apr 2024 1 OMR = 10.306 PLN 1 PLN = 0.097 OMR
12 Apr 2024 1 OMR = 10.3904 PLN 1 PLN = 0.0962 OMR
13 Apr 2024 1 OMR = 10.4689 PLN 1 PLN = 0.0955 OMR
14 Apr 2024 1 OMR = 10.4928 PLN 1 PLN = 0.0953 OMR
15 Apr 2024 1 OMR = 10.4691 PLN 1 PLN = 0.0955 OMR
16 Apr 2024 1 OMR = 10.6078 PLN 1 PLN = 0.0943 OMR
17 Apr 2024 1 OMR = 10.62 PLN 1 PLN = 0.0942 OMR
18 Apr 2024 1 OMR = 10.5245 PLN 1 PLN = 0.095 OMR
19 Apr 2024 1 OMR = 10.5516 PLN 1 PLN = 0.0948 OMR
20 Apr 2024 1 OMR = 10.507 PLN 1 PLN = 0.0952 OMR
21 Apr 2024 1 OMR = 10.507 PLN 1 PLN = 0.0952 OMR
22 Apr 2024 1 OMR = 10.5451 PLN 1 PLN = 0.0948 OMR
23 Apr 2024 1 OMR = 10.5026 PLN 1 PLN = 0.0952 OMR
24 Apr 2024 1 OMR = 10.5006 PLN 1 PLN = 0.0952 OMR
25 Apr 2024 1 OMR = 10.463 PLN 1 PLN = 0.0956 OMR
26 Apr 2024 1 OMR = 10.4746 PLN 1 PLN = 0.0955 OMR
27 Apr 2024 1 OMR = 10.4902 PLN 1 PLN = 0.0953 OMR
28 Apr 2024 1 OMR = 10.4776 PLN 1 PLN = 0.0954 OMR
29 Apr 2024 1 OMR = 10.4796 PLN 1 PLN = 0.0954 OMR
30 Apr 2024 1 OMR = 10.4677 PLN 1 PLN = 0.0955 OMR

May 2024

DateOMR-PLNPLN-OMR
01 May 2024 1 OMR = 10.5594 PLN 1 PLN = 0.0947 OMR
02 May 2024 1 OMR = 10.5074 PLN 1 PLN = 0.0952 OMR
03 May 2024 1 OMR = 10.4637 PLN 1 PLN = 0.0956 OMR
04 May 2024 1 OMR = 10.4563 PLN 1 PLN = 0.0956 OMR
05 May 2024 1 OMR = 10.4563 PLN 1 PLN = 0.0956 OMR
06 May 2024 1 OMR = 10.4076 PLN 1 PLN = 0.0961 OMR
07 May 2024 1 OMR = 10.4042 PLN 1 PLN = 0.0961 OMR
08 May 2024 1 OMR = 10.4212 PLN 1 PLN = 0.096 OMR
09 May 2024 1 OMR = 10.3891 PLN 1 PLN = 0.0963 OMR
10 May 2024 1 OMR = 10.3583 PLN 1 PLN = 0.0965 OMR
11 May 2024 1 OMR = 10.382 PLN 1 PLN = 0.0963 OMR
12 May 2024 1 OMR = 10.3998 PLN 1 PLN = 0.0962 OMR
13 May 2024 1 OMR = 10.3148 PLN 1 PLN = 0.0969 OMR
14 May 2024 1 OMR = 10.2775 PLN 1 PLN = 0.0973 OMR
15 May 2024 1 OMR = 10.2421 PLN 1 PLN = 0.0976 OMR
16 May 2024 1 OMR = 10.1949 PLN 1 PLN = 0.0981 OMR
17 May 2024 1 OMR = 10.2187 PLN 1 PLN = 0.0979 OMR
18 May 2024 1 OMR = 10.2059 PLN 1 PLN = 0.098 OMR
19 May 2024 1 OMR = 10.1997 PLN 1 PLN = 0.098 OMR
20 May 2024 1 OMR = 10.1784 PLN 1 PLN = 0.0982 OMR
21 May 2024 1 OMR = 10.1765 PLN 1 PLN = 0.0983 OMR
22 May 2024 1 OMR = 10.2476 PLN 1 PLN = 0.0976 OMR
23 May 2024 1 OMR = 10.2082 PLN 1 PLN = 0.098 OMR
24 May 2024 1 OMR = 10.1977 PLN 1 PLN = 0.0981 OMR
25 May 2024 1 OMR = 10.2082 PLN 1 PLN = 0.098 OMR
26 May 2024 1 OMR = 10.2124 PLN 1 PLN = 0.0979 OMR
27 May 2024 1 OMR = 10.1946 PLN 1 PLN = 0.0981 OMR
28 May 2024 1 OMR = 10.1453 PLN 1 PLN = 0.0986 OMR
29 May 2024 1 OMR = 10.2053 PLN 1 PLN = 0.098 OMR
30 May 2024 1 OMR = 10.2948 PLN 1 PLN = 0.0971 OMR
31 May 2024 1 OMR = 10.2068 PLN 1 PLN = 0.098 OMR

Jun 2024

DateOMR-PLNPLN-OMR
01 Jun 2024 1 OMR = 10.2549 PLN 1 PLN = 0.0975 OMR
02 Jun 2024 1 OMR = 10.2549 PLN 1 PLN = 0.0975 OMR
03 Jun 2024 1 OMR = 10.2622 PLN 1 PLN = 0.0974 OMR
04 Jun 2024 1 OMR = 10.2747 PLN 1 PLN = 0.0973 OMR
05 Jun 2024 1 OMR = 10.2886 PLN 1 PLN = 0.0972 OMR
06 Jun 2024 1 OMR = 10.2872 PLN 1 PLN = 0.0972 OMR
07 Jun 2024 1 OMR = 10.2202 PLN 1 PLN = 0.0978 OMR
08 Jun 2024 1 OMR = 10.3959 PLN 1 PLN = 0.0962 OMR
09 Jun 2024 1 OMR = 10.3959 PLN 1 PLN = 0.0962 OMR
10 Jun 2024 1 OMR = 10.4421 PLN 1 PLN = 0.0958 OMR
11 Jun 2024 1 OMR = 10.5088 PLN 1 PLN = 0.0952 OMR
12 Jun 2024 1 OMR = 10.4754 PLN 1 PLN = 0.0955 OMR
13 Jun 2024 1 OMR = 10.4676 PLN 1 PLN = 0.0955 OMR
14 Jun 2024 1 OMR = 10.638 PLN 1 PLN = 0.094 OMR
15 Jun 2024 1 OMR = 10.6479 PLN 1 PLN = 0.0939 OMR
16 Jun 2024 1 OMR = 10.6463 PLN 1 PLN = 0.0939 OMR
17 Jun 2024 1 OMR = 10.5725 PLN 1 PLN = 0.0946 OMR
18 Jun 2024 1 OMR = 10.5483 PLN 1 PLN = 0.0948 OMR
19 Jun 2024 1 OMR = 10.4646 PLN 1 PLN = 0.0956 OMR
20 Jun 2024 1 OMR = 10.4738 PLN 1 PLN = 0.0955 OMR
21 Jun 2024 1 OMR = 10.51 PLN 1 PLN = 0.0951 OMR
22 Jun 2024 1 OMR = 10.5182 PLN 1 PLN = 0.0951 OMR
23 Jun 2024 1 OMR = 10.5166 PLN 1 PLN = 0.0951 OMR
24 Jun 2024 1 OMR = 10.4105 PLN 1 PLN = 0.0961 OMR
25 Jun 2024 1 OMR = 10.4247 PLN 1 PLN = 0.0959 OMR
26 Jun 2024 1 OMR = 10.4735 PLN 1 PLN = 0.0955 OMR
27 Jun 2024 1 OMR = 10.4885 PLN 1 PLN = 0.0953 OMR
28 Jun 2024 1 OMR = 10.4555 PLN 1 PLN = 0.0956 OMR
29 Jun 2024 1 OMR = 10.4667 PLN 1 PLN = 0.0955 OMR
30 Jun 2024 1 OMR = 10.4642 PLN 1 PLN = 0.0956 OMR

Jul 2024

DateOMR-PLNPLN-OMR
01 Jul 2024 1 OMR = 10.3997 PLN 1 PLN = 0.0962 OMR
02 Jul 2024 1 OMR = 10.4741 PLN 1 PLN = 0.0955 OMR
03 Jul 2024 1 OMR = 10.392 PLN 1 PLN = 0.0962 OMR
04 Jul 2024 1 OMR = 10.3269 PLN 1 PLN = 0.0968 OMR
05 Jul 2024 1 OMR = 10.2708 PLN 1 PLN = 0.0974 OMR
06 Jul 2024 1 OMR = 10.2673 PLN 1 PLN = 0.0974 OMR
07 Jul 2024 1 OMR = 10.2725 PLN 1 PLN = 0.0973 OMR
08 Jul 2024 1 OMR = 10.2535 PLN 1 PLN = 0.0975 OMR
09 Jul 2024 1 OMR = 10.2442 PLN 1 PLN = 0.0976 OMR
10 Jul 2024 1 OMR = 10.2144 PLN 1 PLN = 0.0979 OMR
11 Jul 2024 1 OMR = 10.1806 PLN 1 PLN = 0.0982 OMR
12 Jul 2024 1 OMR = 10.1524 PLN 1 PLN = 0.0985 OMR
13 Jul 2024 1 OMR = 10.1414 PLN 1 PLN = 0.0986 OMR
14 Jul 2024 1 OMR = 10.1417 PLN 1 PLN = 0.0986 OMR
15 Jul 2024 1 OMR = 10.1251 PLN 1 PLN = 0.0988 OMR
16 Jul 2024 1 OMR = 10.1715 PLN 1 PLN = 0.0983 OMR
17 Jul 2024 1 OMR = 10.2026 PLN 1 PLN = 0.098 OMR
18 Jul 2024 1 OMR = 10.2029 PLN 1 PLN = 0.098 OMR
19 Jul 2024 1 OMR = 10.2225 PLN 1 PLN = 0.0978 OMR
20 Jul 2024 1 OMR = 10.2407 PLN 1 PLN = 0.0976 OMR
21 Jul 2024 1 OMR = 10.2393 PLN 1 PLN = 0.0977 OMR
22 Jul 2024 1 OMR = 10.214 PLN 1 PLN = 0.0979 OMR
23 Jul 2024 1 OMR = 10.2295 PLN 1 PLN = 0.0978 OMR
24 Jul 2024 1 OMR = 10.274 PLN 1 PLN = 0.0973 OMR
25 Jul 2024 1 OMR = 10.2859 PLN 1 PLN = 0.0972 OMR
26 Jul 2024 1 OMR = 10.2248 PLN 1 PLN = 0.0978 OMR
27 Jul 2024 1 OMR = 10.2404 PLN 1 PLN = 0.0977 OMR
28 Jul 2024 1 OMR = 10.2404 PLN 1 PLN = 0.0977 OMR
29 Jul 2024 1 OMR = 10.3107 PLN 1 PLN = 0.097 OMR
30 Jul 2024 1 OMR = 10.2841 PLN 1 PLN = 0.0972 OMR
31 Jul 2024 1 OMR = 10.2956 PLN 1 PLN = 0.0971 OMR

Aug 2024

DateOMR-PLNPLN-OMR
01 Aug 2024 1 OMR = 10.3472 PLN 1 PLN = 0.0966 OMR
02 Aug 2024 1 OMR = 10.2836 PLN 1 PLN = 0.0972 OMR
03 Aug 2024 1 OMR = 10.2207 PLN 1 PLN = 0.0978 OMR
04 Aug 2024 1 OMR = 10.2031 PLN 1 PLN = 0.098 OMR
05 Aug 2024 1 OMR = 10.2113 PLN 1 PLN = 0.0979 OMR
06 Aug 2024 1 OMR = 10.2624 PLN 1 PLN = 0.0974 OMR
07 Aug 2024 1 OMR = 10.2692 PLN 1 PLN = 0.0974 OMR
08 Aug 2024 1 OMR = 10.2625 PLN 1 PLN = 0.0974 OMR
09 Aug 2024 1 OMR = 10.2888 PLN 1 PLN = 0.0972 OMR
10 Aug 2024 1 OMR = 10.2945 PLN 1 PLN = 0.0971 OMR
11 Aug 2024 1 OMR = 10.2898 PLN 1 PLN = 0.0972 OMR
12 Aug 2024 1 OMR = 10.239 PLN 1 PLN = 0.0977 OMR
13 Aug 2024 1 OMR = 10.1981 PLN 1 PLN = 0.0981 OMR
14 Aug 2024 1 OMR = 10.1289 PLN 1 PLN = 0.0987 OMR
15 Aug 2024 1 OMR = 10.1022 PLN 1 PLN = 0.099 OMR
16 Aug 2024 1 OMR = 10.0926 PLN 1 PLN = 0.0991 OMR
17 Aug 2024 1 OMR = 10.0539 PLN 1 PLN = 0.0995 OMR
18 Aug 2024 1 OMR = 10.0539 PLN 1 PLN = 0.0995 OMR
19 Aug 2024 1 OMR = 10.0421 PLN 1 PLN = 0.0996 OMR
20 Aug 2024 1 OMR = 9.9925 PLN 1 PLN = 0.1001 OMR
21 Aug 2024 1 OMR = 10.0157 PLN 1 PLN = 0.0998 OMR
22 Aug 2024 1 OMR = 9.9927 PLN 1 PLN = 0.1001 OMR
23 Aug 2024 1 OMR = 9.9882 PLN 1 PLN = 0.1001 OMR
24 Aug 2024 1 OMR = 9.9127 PLN 1 PLN = 0.1009 OMR
25 Aug 2024 1 OMR = 9.9232 PLN 1 PLN = 0.1008 OMR
26 Aug 2024 1 OMR = 9.9634 PLN 1 PLN = 0.1004 OMR
27 Aug 2024 1 OMR = 9.9598 PLN 1 PLN = 0.1004 OMR
28 Aug 2024 1 OMR = 10.0494 PLN 1 PLN = 0.0995 OMR
29 Aug 2024 1 OMR = 10.0407 PLN 1 PLN = 0.0996 OMR
30 Aug 2024 1 OMR = 10.0193 PLN 1 PLN = 0.0998 OMR
31 Aug 2024 1 OMR = 10.0703 PLN 1 PLN = 0.0993 OMR

Sep 2024

DateOMR-PLNPLN-OMR
01 Sep 2024 1 OMR = 10.0851 PLN 1 PLN = 0.0992 OMR
02 Sep 2024 1 OMR = 10.04 PLN 1 PLN = 0.0996 OMR
03 Sep 2024 1 OMR = 10.0678 PLN 1 PLN = 0.0993 OMR
04 Sep 2024 1 OMR = 10.0589 PLN 1 PLN = 0.0994 OMR
05 Sep 2024 1 OMR = 9.9884 PLN 1 PLN = 0.1001 OMR
06 Sep 2024 1 OMR = 10.0139 PLN 1 PLN = 0.0999 OMR
07 Sep 2024 1 OMR = 10.0443 PLN 1 PLN = 0.0996 OMR
08 Sep 2024 1 OMR = 10.048 PLN 1 PLN = 0.0995 OMR
09 Sep 2024 1 OMR = 10.0678 PLN 1 PLN = 0.0993 OMR
10 Sep 2024 1 OMR = 10.0855 PLN 1 PLN = 0.0992 OMR
11 Sep 2024 1 OMR = 10.0835 PLN 1 PLN = 0.0992 OMR
12 Sep 2024 1 OMR = 10.1373 PLN 1 PLN = 0.0986 OMR
13 Sep 2024 1 OMR = 10.0555 PLN 1 PLN = 0.0994 OMR
14 Sep 2024 1 OMR = 10.0413 PLN 1 PLN = 0.0996 OMR
15 Sep 2024 1 OMR = 10.0539 PLN 1 PLN = 0.0995 OMR
16 Sep 2024 1 OMR = 9.9697 PLN 1 PLN = 0.1003 OMR
17 Sep 2024 1 OMR = 9.9541 PLN 1 PLN = 0.1005 OMR
18 Sep 2024 1 OMR = 9.9733 PLN 1 PLN = 0.1003 OMR
19 Sep 2024 1 OMR = 9.9355 PLN 1 PLN = 0.1006 OMR
20 Sep 2024 1 OMR = 9.9482 PLN 1 PLN = 0.1005 OMR
21 Sep 2024 1 OMR = 9.9486 PLN 1 PLN = 0.1005 OMR
22 Sep 2024 1 OMR = 9.9486 PLN 1 PLN = 0.1005 OMR
23 Sep 2024 1 OMR = 9.9928 PLN 1 PLN = 0.1001 OMR
24 Sep 2024 1 OMR = 9.9526 PLN 1 PLN = 0.1005 OMR
25 Sep 2024 1 OMR = 9.8943 PLN 1 PLN = 0.1011 OMR
26 Sep 2024 1 OMR = 9.9391 PLN 1 PLN = 0.1006 OMR
27 Sep 2024 1 OMR = 9.9511 PLN 1 PLN = 0.1005 OMR
28 Sep 2024 1 OMR = 9.9611 PLN 1 PLN = 0.1004 OMR
29 Sep 2024 1 OMR = 9.9611 PLN 1 PLN = 0.1004 OMR
30 Sep 2024 1 OMR = 9.933 PLN 1 PLN = 0.1007 OMR

Oct 2024

DateOMR-PLNPLN-OMR
01 Oct 2024 1 OMR = 10.0422 PLN 1 PLN = 0.0996 OMR
02 Oct 2024 1 OMR = 10.0725 PLN 1 PLN = 0.0993 OMR
03 Oct 2024 1 OMR = 10.1316 PLN 1 PLN = 0.0987 OMR
04 Oct 2024 1 OMR = 10.1622 PLN 1 PLN = 0.0984 OMR
05 Oct 2024 1 OMR = 10.2116 PLN 1 PLN = 0.0979 OMR
06 Oct 2024 1 OMR = 10.2116 PLN 1 PLN = 0.0979 OMR
07 Oct 2024 1 OMR = 10.22 PLN 1 PLN = 0.0978 OMR
08 Oct 2024 1 OMR = 10.1925 PLN 1 PLN = 0.0981 OMR
09 Oct 2024 1 OMR = 10.1914 PLN 1 PLN = 0.0981 OMR
10 Oct 2024 1 OMR = 10.2286 PLN 1 PLN = 0.0978 OMR
11 Oct 2024 1 OMR = 10.1879 PLN 1 PLN = 0.0982 OMR
12 Oct 2024 1 OMR = 10.189 PLN 1 PLN = 0.0981 OMR
13 Oct 2024 1 OMR = 10.2024 PLN 1 PLN = 0.098 OMR
14 Oct 2024 1 OMR = 10.2091 PLN 1 PLN = 0.098 OMR
15 Oct 2024 1 OMR = 10.2292 PLN 1 PLN = 0.0978 OMR
16 Oct 2024 1 OMR = 10.2506 PLN 1 PLN = 0.0976 OMR
17 Oct 2024 1 OMR = 10.3118 PLN 1 PLN = 0.097 OMR
18 Oct 2024 1 OMR = 10.3143 PLN 1 PLN = 0.097 OMR
19 Oct 2024 1 OMR = 10.293 PLN 1 PLN = 0.0972 OMR
20 Oct 2024 1 OMR = 10.3176 PLN 1 PLN = 0.0969 OMR
21 Oct 2024 1 OMR = 10.3309 PLN 1 PLN = 0.0968 OMR
22 Oct 2024 1 OMR = 10.3648 PLN 1 PLN = 0.0965 OMR
23 Oct 2024 1 OMR = 10.4816 PLN 1 PLN = 0.0954 OMR
24 Oct 2024 1 OMR = 10.4474 PLN 1 PLN = 0.0957 OMR
25 Oct 2024 1 OMR = 10.4356 PLN 1 PLN = 0.0958 OMR
26 Oct 2024 1 OMR = 10.4323 PLN 1 PLN = 0.0959 OMR
27 Oct 2024 1 OMR = 10.4323 PLN 1 PLN = 0.0959 OMR
28 Oct 2024 1 OMR = 10.4437 PLN 1 PLN = 0.0958 OMR
29 Oct 2024 1 OMR = 10.4781 PLN 1 PLN = 0.0954 OMR
30 Oct 2024 1 OMR = 10.4369 PLN 1 PLN = 0.0958 OMR
31 Oct 2024 1 OMR = 10.385 PLN 1 PLN = 0.0963 OMR

Nov 2024

DateOMR-PLNPLN-OMR
01 Nov 2024 1 OMR = 10.3997 PLN 1 PLN = 0.0962 OMR
02 Nov 2024 1 OMR = 10.5041 PLN 1 PLN = 0.0952 OMR
03 Nov 2024 1 OMR = 10.4497 PLN 1 PLN = 0.0957 OMR
04 Nov 2024 1 OMR = 10.3406 PLN 1 PLN = 0.0967 OMR
05 Nov 2024 1 OMR = 10.3896 PLN 1 PLN = 0.0962 OMR
06 Nov 2024 1 OMR = 10.5534 PLN 1 PLN = 0.0948 OMR
07 Nov 2024 1 OMR = 10.4149 PLN 1 PLN = 0.096 OMR
08 Nov 2024 1 OMR = 10.4345 PLN 1 PLN = 0.0958 OMR
09 Nov 2024 1 OMR = 10.4838 PLN 1 PLN = 0.0954 OMR
10 Nov 2024 1 OMR = 10.4838 PLN 1 PLN = 0.0954 OMR
11 Nov 2024 1 OMR = 10.5938 PLN 1 PLN = 0.0944 OMR
12 Nov 2024 1 OMR = 10.6452 PLN 1 PLN = 0.0939 OMR
13 Nov 2024 1 OMR = 10.6084 PLN 1 PLN = 0.0943 OMR
14 Nov 2024 1 OMR = 10.6968 PLN 1 PLN = 0.0935 OMR
15 Nov 2024 1 OMR = 10.5976 PLN 1 PLN = 0.0944 OMR
16 Nov 2024 1 OMR = 10.654 PLN 1 PLN = 0.0939 OMR
17 Nov 2024 1 OMR = 10.654 PLN 1 PLN = 0.0939 OMR
18 Nov 2024 1 OMR = 10.6419 PLN 1 PLN = 0.094 OMR
19 Nov 2024 1 OMR = 10.6313 PLN 1 PLN = 0.0941 OMR
20 Nov 2024 1 OMR = 10.6512 PLN 1 PLN = 0.0939 OMR
21 Nov 2024 1 OMR = 10.7155 PLN 1 PLN = 0.0933 OMR
22 Nov 2024 1 OMR = 10.8141 PLN 1 PLN = 0.0925 OMR
23 Nov 2024 1 OMR = 10.8133 PLN 1 PLN = 0.0925 OMR
24 Nov 2024 1 OMR = 10.8187 PLN 1 PLN = 0.0924 OMR
25 Nov 2024 1 OMR = 10.6843 PLN 1 PLN = 0.0936 OMR
26 Nov 2024 1 OMR = 10.6488 PLN 1 PLN = 0.0939 OMR
27 Nov 2024 1 OMR = 10.6348 PLN 1 PLN = 0.094 OMR
28 Nov 2024 1 OMR = 10.613 PLN 1 PLN = 0.0942 OMR
29 Nov 2024 1 OMR = 10.5673 PLN 1 PLN = 0.0946 OMR
30 Nov 2024 1 OMR = 10.5614 PLN 1 PLN = 0.0947 OMR

Dec 2024

DateOMR-PLNPLN-OMR
01 Dec 2024 1 OMR = 10.5373 PLN 1 PLN = 0.0949 OMR
02 Dec 2024 1 OMR = 10.6072 PLN 1 PLN = 0.0943 OMR
03 Dec 2024 1 OMR = 10.6138 PLN 1 PLN = 0.0942 OMR
04 Dec 2024 1 OMR = 10.6186 PLN 1 PLN = 0.0942 OMR
05 Dec 2024 1 OMR = 10.5377 PLN 1 PLN = 0.0949 OMR
06 Dec 2024 1 OMR = 10.4739 PLN 1 PLN = 0.0955 OMR
07 Dec 2024 1 OMR = 10.4918 PLN 1 PLN = 0.0953 OMR
08 Dec 2024 1 OMR = 10.4918 PLN 1 PLN = 0.0953 OMR
09 Dec 2024 1 OMR = 10.4701 PLN 1 PLN = 0.0955 OMR
10 Dec 2024 1 OMR = 10.5287 PLN 1 PLN = 0.095 OMR
11 Dec 2024 1 OMR = 10.5499 PLN 1 PLN = 0.0948 OMR
12 Dec 2024 1 OMR = 10.5838 PLN 1 PLN = 0.0945 OMR
13 Dec 2024 1 OMR = 10.5575 PLN 1 PLN = 0.0947 OMR
14 Dec 2024 1 OMR = 10.5512 PLN 1 PLN = 0.0948 OMR
15 Dec 2024 1 OMR = 10.5507 PLN 1 PLN = 0.0948 OMR
16 Dec 2024 1 OMR = 10.5565 PLN 1 PLN = 0.0947 OMR
17 Dec 2024 1 OMR = 10.5487 PLN 1 PLN = 0.0948 OMR
18 Dec 2024 1 OMR = 10.5337 PLN 1 PLN = 0.0949 OMR
19 Dec 2024 1 OMR = 10.6121 PLN 1 PLN = 0.0942 OMR
20 Dec 2024 1 OMR = 10.6538 PLN 1 PLN = 0.0939 OMR
21 Dec 2024 1 OMR = 10.6238 PLN 1 PLN = 0.0941 OMR
22 Dec 2024 1 OMR = 10.6251 PLN 1 PLN = 0.0941 OMR
23 Dec 2024 1 OMR = 10.6784 PLN 1 PLN = 0.0936 OMR
24 Dec 2024 1 OMR = 10.6661 PLN 1 PLN = 0.0938 OMR
25 Dec 2024 1 OMR = 10.6476 PLN 1 PLN = 0.0939 OMR
26 Dec 2024 1 OMR = 10.6501 PLN 1 PLN = 0.0939 OMR
27 Dec 2024 1 OMR = 10.6496 PLN 1 PLN = 0.0939 OMR
28 Dec 2024 1 OMR = 10.642 PLN 1 PLN = 0.094 OMR
29 Dec 2024 1 OMR = 10.6558 PLN 1 PLN = 0.0938 OMR
30 Dec 2024 1 OMR = 10.6064 PLN 1 PLN = 0.0943 OMR
31 Dec 2024 1 OMR = 10.6786 PLN 1 PLN = 0.0936 OMR

OMR-PLN and PLN-OMR exchange rates info

Omani Rial (OMR) is the currency used in Oman. Polish Zloty (PLN) is the currency used in Poland. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Oman and Poland, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats