currencystats247.com

CurrencyStats247 > Exchange Rates > OMR-PKR and PKR-OMR exchange rates - 2025

OMR-PKR and PKR-OMR exchange rates - 2025

OMR-PKR and PKR-OMR exchange rates

Check below the exchange rates for OMR-PKR and PKR-OMR for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 OMR = 725.8402 PKR
1 PKR = 0.0014 OMR
1Y 2Y 3Y
OMR to PKRPKR to OMR
726.9397 Date: 4/5 727.6117 Date: 4/4 727.6280 Date: 4/3 727.3479 Date: 4/2 727.5126 Date: 4/1 727.9156 Date: 3/31 727.3066 Date: 3/30 727.8718 Date: 3/29 727.8940 Date: 3/28 727.2251 Date: 3/27 728.7075 Date: 3/26 728.1457 Date: 3/25 727.9186 Date: 3/24 727.9160 Date: 3/23 730.4656 Date: 3/22 728.0186 Date: 3/21 727.8140 Date: 3/20 727.6707 Date: 3/19 726.8500 Date: 3/18 727.7599 Date: 3/17 727.5225 Date: 3/16 725.8442 Date: 3/15 727.3698 Date: 3/14 727.0852 Date: 3/13 727.9465 Date: 3/12 727.2082 Date: 3/11 727.1154 Date: 3/10 728.1725 Date: 3/9 727.1485 Date: 3/8 727.6921 Date: 3/7 726.8538 Date: 3/6 725.9437 Date: 3/5 726.4874 Date: 3/4 726.1730 Date: 3/3 726.1489 Date: 3/2 726.9171 Date: 3/1 726.5411 Date: 2/28 726.1026 Date: 2/27 726.2271 Date: 2/26 725.7166 Date: 2/25 726.9656 Date: 2/24 726.6516 Date: 2/23 726.6516 Date: 2/22 726.3176 Date: 2/21 725.4034 Date: 2/20 725.6036 Date: 2/19 726.2045 Date: 2/18 725.1982 Date: 2/17 723.3935 Date: 2/16 723.3935 Date: 2/15 725.3071 Date: 2/14 723.4485 Date: 2/13 725.2864 Date: 2/12 724.7223 Date: 2/11 725.6034 Date: 2/10 728.6632 Date: 2/9 728.6632 Date: 2/8 725.2835 Date: 2/7 725.0893 Date: 2/6 724.4968 Date: 2/5 724.4718 Date: 2/4 724.3099 Date: 2/3 725.4627 Date: 2/2 724.0207 Date: 2/1 724.2180 Date: 1/31 724.1528 Date: 1/30 724.6250 Date: 1/29 724.9027 Date: 1/28 724.3591 Date: 1/27 723.3060 Date: 1/26 723.3060 Date: 1/25 724.2597 Date: 1/24 724.4901 Date: 1/23 720.5681 Date: 1/22 724.3486 Date: 1/21 724.8656 Date: 1/20 726.3918 Date: 1/19 726.3918 Date: 1/18 724.0921 Date: 1/17 724.6124 Date: 1/16 723.2092 Date: 1/15 724.6019 Date: 1/14 723.9481 Date: 1/13 727.3790 Date: 1/12 727.3790 Date: 1/11 723.3560 Date: 1/10 724.2881 Date: 1/9 724.5496 Date: 1/8 724.0429 Date: 1/7 724.3496 Date: 1/6 722.6545 Date: 1/5 722.6545 Date: 1/4 723.5558 Date: 1/3 723.8315 Date: 1/2 722.8124 Date: 1/1 726.9397 Date: 4/5 727.6117 Date: 4/4 727.6280 Date: 4/3 727.3479 Date: 4/2 727.5126 Date: 4/1 727.9156 Date: 3/31 727.3066 Date: 3/30 727.8718 Date: 3/29 727.8940 Date: 3/28 727.2251 Date: 3/27 728.7075 Date: 3/26 728.1457 Date: 3/25 727.9186 Date: 3/24 727.9160 Date: 3/23 730.4656 Date: 3/22 728.0186 Date: 3/21 727.8140 Date: 3/20 727.6707 Date: 3/19 726.8500 Date: 3/18 727.7599 Date: 3/17 727.5225 Date: 3/16 725.8442 Date: 3/15 727.3698 Date: 3/14 727.0852 Date: 3/13 727.9465 Date: 3/12 727.2082 Date: 3/11 727.1154 Date: 3/10 728.1725 Date: 3/9 727.1485 Date: 3/8 727.6921 Date: 3/7 726.8538 Date: 3/6 725.9437 Date: 3/5 726.4874 Date: 3/4 726.1730 Date: 3/3 726.1489 Date: 3/2 726.9171 Date: 3/1 726.5411 Date: 2/28 726.1026 Date: 2/27 726.2271 Date: 2/26 725.7166 Date: 2/25 726.9656 Date: 2/24 726.6516 Date: 2/23 726.6516 Date: 2/22 726.3176 Date: 2/21 725.4034 Date: 2/20 725.6036 Date: 2/19 726.2045 Date: 2/18 725.1982 Date: 2/17 723.3935 Date: 2/16 723.3935 Date: 2/15 725.3071 Date: 2/14 723.4485 Date: 2/13 725.2864 Date: 2/12 724.7223 Date: 2/11 725.6034 Date: 2/10 728.6632 Date: 2/9 728.6632 Date: 2/8 725.2835 Date: 2/7 725.0893 Date: 2/6 724.4968 Date: 2/5 724.4718 Date: 2/4 724.3099 Date: 2/3 725.4627 Date: 2/2 724.0207 Date: 2/1 724.2180 Date: 1/31 724.1528 Date: 1/30 724.6250 Date: 1/29 724.9027 Date: 1/28 724.3591 Date: 1/27 723.3060 Date: 1/26 723.3060 Date: 1/25 724.2597 Date: 1/24 724.4901 Date: 1/23 720.5681 Date: 1/22 724.3486 Date: 1/21 724.8656 Date: 1/20 726.3918 Date: 1/19 726.3918 Date: 1/18 724.0921 Date: 1/17 724.6124 Date: 1/16 723.2092 Date: 1/15 724.6019 Date: 1/14 723.9481 Date: 1/13 727.3790 Date: 1/12 727.3790 Date: 1/11 723.3560 Date: 1/10 724.2881 Date: 1/9 724.5496 Date: 1/8 724.0429 Date: 1/7 724.3496 Date: 1/6 722.6545 Date: 1/5 722.6545 Date: 1/4 723.5558 Date: 1/3 723.8315 Date: 1/2 722.8124 Date: 1/1

Jan 2025

DateOMR-PKRPKR-OMR
01 Jan 2025 1 OMR = 722.8124 PKR 1 PKR = 0.0014 OMR
02 Jan 2025 1 OMR = 723.8315 PKR 1 PKR = 0.0014 OMR
03 Jan 2025 1 OMR = 723.5558 PKR 1 PKR = 0.0014 OMR
04 Jan 2025 1 OMR = 722.6545 PKR 1 PKR = 0.0014 OMR
05 Jan 2025 1 OMR = 722.6545 PKR 1 PKR = 0.0014 OMR
06 Jan 2025 1 OMR = 724.3496 PKR 1 PKR = 0.0014 OMR
07 Jan 2025 1 OMR = 724.0429 PKR 1 PKR = 0.0014 OMR
08 Jan 2025 1 OMR = 724.5496 PKR 1 PKR = 0.0014 OMR
09 Jan 2025 1 OMR = 724.2881 PKR 1 PKR = 0.0014 OMR
10 Jan 2025 1 OMR = 723.356 PKR 1 PKR = 0.0014 OMR
11 Jan 2025 1 OMR = 727.379 PKR 1 PKR = 0.0014 OMR
12 Jan 2025 1 OMR = 727.379 PKR 1 PKR = 0.0014 OMR
13 Jan 2025 1 OMR = 723.9481 PKR 1 PKR = 0.0014 OMR
14 Jan 2025 1 OMR = 724.6019 PKR 1 PKR = 0.0014 OMR
15 Jan 2025 1 OMR = 723.2092 PKR 1 PKR = 0.0014 OMR
16 Jan 2025 1 OMR = 724.6124 PKR 1 PKR = 0.0014 OMR
17 Jan 2025 1 OMR = 724.0921 PKR 1 PKR = 0.0014 OMR
18 Jan 2025 1 OMR = 726.3918 PKR 1 PKR = 0.0014 OMR
19 Jan 2025 1 OMR = 726.3918 PKR 1 PKR = 0.0014 OMR
20 Jan 2025 1 OMR = 724.8656 PKR 1 PKR = 0.0014 OMR
21 Jan 2025 1 OMR = 724.3486 PKR 1 PKR = 0.0014 OMR
22 Jan 2025 1 OMR = 720.5681 PKR 1 PKR = 0.0014 OMR
23 Jan 2025 1 OMR = 724.4901 PKR 1 PKR = 0.0014 OMR
24 Jan 2025 1 OMR = 724.2597 PKR 1 PKR = 0.0014 OMR
25 Jan 2025 1 OMR = 723.306 PKR 1 PKR = 0.0014 OMR
26 Jan 2025 1 OMR = 723.306 PKR 1 PKR = 0.0014 OMR
27 Jan 2025 1 OMR = 724.3591 PKR 1 PKR = 0.0014 OMR
28 Jan 2025 1 OMR = 724.9027 PKR 1 PKR = 0.0014 OMR
29 Jan 2025 1 OMR = 724.625 PKR 1 PKR = 0.0014 OMR
30 Jan 2025 1 OMR = 724.1528 PKR 1 PKR = 0.0014 OMR
31 Jan 2025 1 OMR = 724.218 PKR 1 PKR = 0.0014 OMR

Feb 2025

DateOMR-PKRPKR-OMR
01 Feb 2025 1 OMR = 724.0207 PKR 1 PKR = 0.0014 OMR
02 Feb 2025 1 OMR = 725.4627 PKR 1 PKR = 0.0014 OMR
03 Feb 2025 1 OMR = 724.3099 PKR 1 PKR = 0.0014 OMR
04 Feb 2025 1 OMR = 724.4718 PKR 1 PKR = 0.0014 OMR
05 Feb 2025 1 OMR = 724.4968 PKR 1 PKR = 0.0014 OMR
06 Feb 2025 1 OMR = 725.0893 PKR 1 PKR = 0.0014 OMR
07 Feb 2025 1 OMR = 725.2835 PKR 1 PKR = 0.0014 OMR
08 Feb 2025 1 OMR = 728.6632 PKR 1 PKR = 0.0014 OMR
09 Feb 2025 1 OMR = 728.6632 PKR 1 PKR = 0.0014 OMR
10 Feb 2025 1 OMR = 725.6034 PKR 1 PKR = 0.0014 OMR
11 Feb 2025 1 OMR = 724.7223 PKR 1 PKR = 0.0014 OMR
12 Feb 2025 1 OMR = 725.2864 PKR 1 PKR = 0.0014 OMR
13 Feb 2025 1 OMR = 723.4485 PKR 1 PKR = 0.0014 OMR
14 Feb 2025 1 OMR = 725.3071 PKR 1 PKR = 0.0014 OMR
15 Feb 2025 1 OMR = 723.3935 PKR 1 PKR = 0.0014 OMR
16 Feb 2025 1 OMR = 723.3935 PKR 1 PKR = 0.0014 OMR
17 Feb 2025 1 OMR = 725.1982 PKR 1 PKR = 0.0014 OMR
18 Feb 2025 1 OMR = 726.2045 PKR 1 PKR = 0.0014 OMR
19 Feb 2025 1 OMR = 725.6036 PKR 1 PKR = 0.0014 OMR
20 Feb 2025 1 OMR = 725.4034 PKR 1 PKR = 0.0014 OMR
21 Feb 2025 1 OMR = 726.3176 PKR 1 PKR = 0.0014 OMR
22 Feb 2025 1 OMR = 726.6516 PKR 1 PKR = 0.0014 OMR
23 Feb 2025 1 OMR = 726.6516 PKR 1 PKR = 0.0014 OMR
24 Feb 2025 1 OMR = 726.9656 PKR 1 PKR = 0.0014 OMR
25 Feb 2025 1 OMR = 725.7166 PKR 1 PKR = 0.0014 OMR
26 Feb 2025 1 OMR = 726.2271 PKR 1 PKR = 0.0014 OMR
27 Feb 2025 1 OMR = 726.1026 PKR 1 PKR = 0.0014 OMR
28 Feb 2025 1 OMR = 726.5411 PKR 1 PKR = 0.0014 OMR

Mar 2025

DateOMR-PKRPKR-OMR
01 Mar 2025 1 OMR = 726.9171 PKR 1 PKR = 0.0014 OMR
02 Mar 2025 1 OMR = 726.1489 PKR 1 PKR = 0.0014 OMR
03 Mar 2025 1 OMR = 726.173 PKR 1 PKR = 0.0014 OMR
04 Mar 2025 1 OMR = 726.4874 PKR 1 PKR = 0.0014 OMR
05 Mar 2025 1 OMR = 725.9437 PKR 1 PKR = 0.0014 OMR
06 Mar 2025 1 OMR = 726.8538 PKR 1 PKR = 0.0014 OMR
07 Mar 2025 1 OMR = 727.6921 PKR 1 PKR = 0.0014 OMR
08 Mar 2025 1 OMR = 727.1485 PKR 1 PKR = 0.0014 OMR
09 Mar 2025 1 OMR = 728.1725 PKR 1 PKR = 0.0014 OMR
10 Mar 2025 1 OMR = 727.1154 PKR 1 PKR = 0.0014 OMR
11 Mar 2025 1 OMR = 727.2082 PKR 1 PKR = 0.0014 OMR
12 Mar 2025 1 OMR = 727.9465 PKR 1 PKR = 0.0014 OMR
13 Mar 2025 1 OMR = 727.0852 PKR 1 PKR = 0.0014 OMR
14 Mar 2025 1 OMR = 727.3698 PKR 1 PKR = 0.0014 OMR
15 Mar 2025 1 OMR = 725.8442 PKR 1 PKR = 0.0014 OMR
16 Mar 2025 1 OMR = 727.5225 PKR 1 PKR = 0.0014 OMR
17 Mar 2025 1 OMR = 727.7599 PKR 1 PKR = 0.0014 OMR
18 Mar 2025 1 OMR = 726.85 PKR 1 PKR = 0.0014 OMR
19 Mar 2025 1 OMR = 727.6707 PKR 1 PKR = 0.0014 OMR
20 Mar 2025 1 OMR = 727.814 PKR 1 PKR = 0.0014 OMR
21 Mar 2025 1 OMR = 728.0186 PKR 1 PKR = 0.0014 OMR
22 Mar 2025 1 OMR = 730.4656 PKR 1 PKR = 0.0014 OMR
23 Mar 2025 1 OMR = 727.916 PKR 1 PKR = 0.0014 OMR
24 Mar 2025 1 OMR = 727.9186 PKR 1 PKR = 0.0014 OMR
25 Mar 2025 1 OMR = 728.1457 PKR 1 PKR = 0.0014 OMR
26 Mar 2025 1 OMR = 728.7075 PKR 1 PKR = 0.0014 OMR
27 Mar 2025 1 OMR = 727.2251 PKR 1 PKR = 0.0014 OMR
28 Mar 2025 1 OMR = 727.894 PKR 1 PKR = 0.0014 OMR
29 Mar 2025 1 OMR = 727.8718 PKR 1 PKR = 0.0014 OMR
30 Mar 2025 1 OMR = 727.3066 PKR 1 PKR = 0.0014 OMR
31 Mar 2025 1 OMR = 727.9156 PKR 1 PKR = 0.0014 OMR

Apr 2025

DateOMR-PKRPKR-OMR
01 Apr 2025 1 OMR = 727.5126 PKR 1 PKR = 0.0014 OMR
02 Apr 2025 1 OMR = 727.3479 PKR 1 PKR = 0.0014 OMR
03 Apr 2025 1 OMR = 727.628 PKR 1 PKR = 0.0014 OMR
04 Apr 2025 1 OMR = 727.6117 PKR 1 PKR = 0.0014 OMR
05 Apr 2025 1 OMR = 726.9397 PKR 1 PKR = 0.0014 OMR

OMR-PKR and PKR-OMR exchange rates info

Omani Rial (OMR) is the currency used in Oman. Pakistani Rupee (PKR) is the currency used in Pakistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Oman and Pakistan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats