CurrencyStats247

> Exchange Rates

> OMR-PKR and PKR-OMR exchange rates - 2024

OMR-PKR and PKR-OMR exchange rates - 2024

OMR-PKR and PKR-OMR exchange rates

Check below the exchange rates for OMR-PKR and PKR-OMR for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 OMR = 723.0737 PKR

1 PKR = 0.0014 OMR

1Y 2Y 3Y

OMR to PKRPKR to OMR

Jan 2024

Date	OMR-PKR	PKR-OMR
01 Jan 2024	1 OMR = 724.7003 PKR	1 PKR = 0.0014 OMR
02 Jan 2024	1 OMR = 723.7269 PKR	1 PKR = 0.0014 OMR
03 Jan 2024	1 OMR = 731.8951 PKR	1 PKR = 0.0014 OMR
04 Jan 2024	1 OMR = 731.8327 PKR	1 PKR = 0.0014 OMR
05 Jan 2024	1 OMR = 722.2264 PKR	1 PKR = 0.0014 OMR
06 Jan 2024	1 OMR = 722.1538 PKR	1 PKR = 0.0014 OMR
07 Jan 2024	1 OMR = 722.1538 PKR	1 PKR = 0.0014 OMR
08 Jan 2024	1 OMR = 730.39 PKR	1 PKR = 0.0014 OMR
09 Jan 2024	1 OMR = 730.6321 PKR	1 PKR = 0.0014 OMR
10 Jan 2024	1 OMR = 730.5648 PKR	1 PKR = 0.0014 OMR
11 Jan 2024	1 OMR = 730.3087 PKR	1 PKR = 0.0014 OMR
12 Jan 2024	1 OMR = 720.5755 PKR	1 PKR = 0.0014 OMR
13 Jan 2024	1 OMR = 719.1516 PKR	1 PKR = 0.0014 OMR
14 Jan 2024	1 OMR = 719.1516 PKR	1 PKR = 0.0014 OMR
15 Jan 2024	1 OMR = 727.2514 PKR	1 PKR = 0.0014 OMR
16 Jan 2024	1 OMR = 728.1146 PKR	1 PKR = 0.0014 OMR
17 Jan 2024	1 OMR = 727.3584 PKR	1 PKR = 0.0014 OMR
18 Jan 2024	1 OMR = 717.6713 PKR	1 PKR = 0.0014 OMR
19 Jan 2024	1 OMR = 727.5728 PKR	1 PKR = 0.0014 OMR
20 Jan 2024	1 OMR = 727.1329 PKR	1 PKR = 0.0014 OMR
21 Jan 2024	1 OMR = 727.1329 PKR	1 PKR = 0.0014 OMR
22 Jan 2024	1 OMR = 726.5874 PKR	1 PKR = 0.0014 OMR
23 Jan 2024	1 OMR = 726.3766 PKR	1 PKR = 0.0014 OMR
24 Jan 2024	1 OMR = 717.201 PKR	1 PKR = 0.0014 OMR
25 Jan 2024	1 OMR = 726.7743 PKR	1 PKR = 0.0014 OMR
26 Jan 2024	1 OMR = 726.238 PKR	1 PKR = 0.0014 OMR
27 Jan 2024	1 OMR = 726.8281 PKR	1 PKR = 0.0014 OMR
28 Jan 2024	1 OMR = 726.8281 PKR	1 PKR = 0.0014 OMR
29 Jan 2024	1 OMR = 716.6187 PKR	1 PKR = 0.0014 OMR
30 Jan 2024	1 OMR = 725.9268 PKR	1 PKR = 0.0014 OMR
31 Jan 2024	1 OMR = 726.4652 PKR	1 PKR = 0.0014 OMR

Feb 2024

Date	OMR-PKR	PKR-OMR
01 Feb 2024	1 OMR = 723.3701 PKR	1 PKR = 0.0014 OMR
02 Feb 2024	1 OMR = 719.3066 PKR	1 PKR = 0.0014 OMR
03 Feb 2024	1 OMR = 721.145 PKR	1 PKR = 0.0014 OMR
04 Feb 2024	1 OMR = 721.145 PKR	1 PKR = 0.0014 OMR
05 Feb 2024	1 OMR = 719.701 PKR	1 PKR = 0.0014 OMR
06 Feb 2024	1 OMR = 726.2605 PKR	1 PKR = 0.0014 OMR
07 Feb 2024	1 OMR = 725.2925 PKR	1 PKR = 0.0014 OMR
08 Feb 2024	1 OMR = 726.088 PKR	1 PKR = 0.0014 OMR
09 Feb 2024	1 OMR = 718.7384 PKR	1 PKR = 0.0014 OMR
10 Feb 2024	1 OMR = 718.2393 PKR	1 PKR = 0.0014 OMR
11 Feb 2024	1 OMR = 718.2393 PKR	1 PKR = 0.0014 OMR
12 Feb 2024	1 OMR = 725.97 PKR	1 PKR = 0.0014 OMR
13 Feb 2024	1 OMR = 725.4315 PKR	1 PKR = 0.0014 OMR
14 Feb 2024	1 OMR = 725.4713 PKR	1 PKR = 0.0014 OMR
15 Feb 2024	1 OMR = 725.3402 PKR	1 PKR = 0.0014 OMR
16 Feb 2024	1 OMR = 725.6788 PKR	1 PKR = 0.0014 OMR
17 Feb 2024	1 OMR = 728.779 PKR	1 PKR = 0.0014 OMR
18 Feb 2024	1 OMR = 725.416 PKR	1 PKR = 0.0014 OMR
19 Feb 2024	1 OMR = 719.0652 PKR	1 PKR = 0.0014 OMR
20 Feb 2024	1 OMR = 726.4291 PKR	1 PKR = 0.0014 OMR
21 Feb 2024	1 OMR = 726.0209 PKR	1 PKR = 0.0014 OMR
22 Feb 2024	1 OMR = 725.9895 PKR	1 PKR = 0.0014 OMR
23 Feb 2024	1 OMR = 725.888 PKR	1 PKR = 0.0014 OMR
24 Feb 2024	1 OMR = 725.0885 PKR	1 PKR = 0.0014 OMR
25 Feb 2024	1 OMR = 725.0885 PKR	1 PKR = 0.0014 OMR
26 Feb 2024	1 OMR = 725.2698 PKR	1 PKR = 0.0014 OMR
27 Feb 2024	1 OMR = 718.7154 PKR	1 PKR = 0.0014 OMR
28 Feb 2024	1 OMR = 724.9903 PKR	1 PKR = 0.0014 OMR
29 Feb 2024	1 OMR = 718.9543 PKR	1 PKR = 0.0014 OMR

Mar 2024

Date	OMR-PKR	PKR-OMR
01 Mar 2024	1 OMR = 725.1125 PKR	1 PKR = 0.0014 OMR
02 Mar 2024	1 OMR = 723.01 PKR	1 PKR = 0.0014 OMR
03 Mar 2024	1 OMR = 723.01 PKR	1 PKR = 0.0014 OMR
04 Mar 2024	1 OMR = 725.9216 PKR	1 PKR = 0.0014 OMR
05 Mar 2024	1 OMR = 725.8642 PKR	1 PKR = 0.0014 OMR
06 Mar 2024	1 OMR = 725.6456 PKR	1 PKR = 0.0014 OMR
07 Mar 2024	1 OMR = 725.1671 PKR	1 PKR = 0.0014 OMR
08 Mar 2024	1 OMR = 725.5535 PKR	1 PKR = 0.0014 OMR
09 Mar 2024	1 OMR = 724.5586 PKR	1 PKR = 0.0014 OMR
10 Mar 2024	1 OMR = 724.5586 PKR	1 PKR = 0.0014 OMR
11 Mar 2024	1 OMR = 725.2663 PKR	1 PKR = 0.0014 OMR
12 Mar 2024	1 OMR = 725.0041 PKR	1 PKR = 0.0014 OMR
13 Mar 2024	1 OMR = 717.1098 PKR	1 PKR = 0.0014 OMR
14 Mar 2024	1 OMR = 724.6639 PKR	1 PKR = 0.0014 OMR
15 Mar 2024	1 OMR = 725.9269 PKR	1 PKR = 0.0014 OMR
16 Mar 2024	1 OMR = 726.0252 PKR	1 PKR = 0.0014 OMR
17 Mar 2024	1 OMR = 726.0252 PKR	1 PKR = 0.0014 OMR
18 Mar 2024	1 OMR = 726.4056 PKR	1 PKR = 0.0014 OMR
19 Mar 2024	1 OMR = 723.856 PKR	1 PKR = 0.0014 OMR
20 Mar 2024	1 OMR = 723.211 PKR	1 PKR = 0.0014 OMR
21 Mar 2024	1 OMR = 723.0126 PKR	1 PKR = 0.0014 OMR
22 Mar 2024	1 OMR = 724.6227 PKR	1 PKR = 0.0014 OMR
23 Mar 2024	1 OMR = 721.7544 PKR	1 PKR = 0.0014 OMR
24 Mar 2024	1 OMR = 721.7544 PKR	1 PKR = 0.0014 OMR
25 Mar 2024	1 OMR = 722.4831 PKR	1 PKR = 0.0014 OMR
26 Mar 2024	1 OMR = 722.4956 PKR	1 PKR = 0.0014 OMR
27 Mar 2024	1 OMR = 722.516 PKR	1 PKR = 0.0014 OMR
28 Mar 2024	1 OMR = 722.0282 PKR	1 PKR = 0.0014 OMR
29 Mar 2024	1 OMR = 721.9632 PKR	1 PKR = 0.0014 OMR
30 Mar 2024	1 OMR = 721.8254 PKR	1 PKR = 0.0014 OMR
31 Mar 2024	1 OMR = 721.8254 PKR	1 PKR = 0.0014 OMR

Apr 2024

Date	OMR-PKR	PKR-OMR
01 Apr 2024	1 OMR = 721.8244 PKR	1 PKR = 0.0014 OMR
02 Apr 2024	1 OMR = 721.729 PKR	1 PKR = 0.0014 OMR
03 Apr 2024	1 OMR = 721.571 PKR	1 PKR = 0.0014 OMR
04 Apr 2024	1 OMR = 721.8124 PKR	1 PKR = 0.0014 OMR
05 Apr 2024	1 OMR = 721.9686 PKR	1 PKR = 0.0014 OMR
06 Apr 2024	1 OMR = 720.9786 PKR	1 PKR = 0.0014 OMR
07 Apr 2024	1 OMR = 720.9786 PKR	1 PKR = 0.0014 OMR
08 Apr 2024	1 OMR = 723.2247 PKR	1 PKR = 0.0014 OMR
09 Apr 2024	1 OMR = 722.042 PKR	1 PKR = 0.0014 OMR
10 Apr 2024	1 OMR = 722.7953 PKR	1 PKR = 0.0014 OMR
11 Apr 2024	1 OMR = 722.1638 PKR	1 PKR = 0.0014 OMR
12 Apr 2024	1 OMR = 721.7219 PKR	1 PKR = 0.0014 OMR
13 Apr 2024	1 OMR = 722.0437 PKR	1 PKR = 0.0014 OMR
14 Apr 2024	1 OMR = 722.0079 PKR	1 PKR = 0.0014 OMR
15 Apr 2024	1 OMR = 722.3313 PKR	1 PKR = 0.0014 OMR
16 Apr 2024	1 OMR = 722.4848 PKR	1 PKR = 0.0014 OMR
17 Apr 2024	1 OMR = 722.5741 PKR	1 PKR = 0.0014 OMR
18 Apr 2024	1 OMR = 723.5415 PKR	1 PKR = 0.0014 OMR
19 Apr 2024	1 OMR = 722.9643 PKR	1 PKR = 0.0014 OMR
20 Apr 2024	1 OMR = 721.3188 PKR	1 PKR = 0.0014 OMR
21 Apr 2024	1 OMR = 721.3188 PKR	1 PKR = 0.0014 OMR
22 Apr 2024	1 OMR = 723.569 PKR	1 PKR = 0.0014 OMR
23 Apr 2024	1 OMR = 723.1665 PKR	1 PKR = 0.0014 OMR
24 Apr 2024	1 OMR = 723.3394 PKR	1 PKR = 0.0014 OMR
25 Apr 2024	1 OMR = 723.5172 PKR	1 PKR = 0.0014 OMR
26 Apr 2024	1 OMR = 722.8523 PKR	1 PKR = 0.0014 OMR
27 Apr 2024	1 OMR = 725.5469 PKR	1 PKR = 0.0014 OMR
28 Apr 2024	1 OMR = 725.5469 PKR	1 PKR = 0.0014 OMR
29 Apr 2024	1 OMR = 723.0196 PKR	1 PKR = 0.0014 OMR
30 Apr 2024	1 OMR = 723.2108 PKR	1 PKR = 0.0014 OMR

May 2024

Date	OMR-PKR	PKR-OMR
01 May 2024	1 OMR = 723.0406 PKR	1 PKR = 0.0014 OMR
02 May 2024	1 OMR = 723.1849 PKR	1 PKR = 0.0014 OMR
03 May 2024	1 OMR = 722.448 PKR	1 PKR = 0.0014 OMR
04 May 2024	1 OMR = 721.5345 PKR	1 PKR = 0.0014 OMR
05 May 2024	1 OMR = 721.5345 PKR	1 PKR = 0.0014 OMR
06 May 2024	1 OMR = 722.8615 PKR	1 PKR = 0.0014 OMR
07 May 2024	1 OMR = 722.5133 PKR	1 PKR = 0.0014 OMR
08 May 2024	1 OMR = 722.691 PKR	1 PKR = 0.0014 OMR
09 May 2024	1 OMR = 724.0268 PKR	1 PKR = 0.0014 OMR
10 May 2024	1 OMR = 722.391 PKR	1 PKR = 0.0014 OMR
11 May 2024	1 OMR = 722.4689 PKR	1 PKR = 0.0014 OMR
12 May 2024	1 OMR = 723.0567 PKR	1 PKR = 0.0014 OMR
13 May 2024	1 OMR = 722.7129 PKR	1 PKR = 0.0014 OMR
14 May 2024	1 OMR = 722.751 PKR	1 PKR = 0.0014 OMR
15 May 2024	1 OMR = 722.8319 PKR	1 PKR = 0.0014 OMR
16 May 2024	1 OMR = 724.223 PKR	1 PKR = 0.0014 OMR
17 May 2024	1 OMR = 723.6325 PKR	1 PKR = 0.0014 OMR
18 May 2024	1 OMR = 721.3239 PKR	1 PKR = 0.0014 OMR
19 May 2024	1 OMR = 721.3239 PKR	1 PKR = 0.0014 OMR
20 May 2024	1 OMR = 723.5308 PKR	1 PKR = 0.0014 OMR
21 May 2024	1 OMR = 723.3244 PKR	1 PKR = 0.0014 OMR
22 May 2024	1 OMR = 723.7114 PKR	1 PKR = 0.0014 OMR
23 May 2024	1 OMR = 723.2153 PKR	1 PKR = 0.0014 OMR
24 May 2024	1 OMR = 723.2324 PKR	1 PKR = 0.0014 OMR
25 May 2024	1 OMR = 722.3462 PKR	1 PKR = 0.0014 OMR
26 May 2024	1 OMR = 722.3462 PKR	1 PKR = 0.0014 OMR
27 May 2024	1 OMR = 723.0855 PKR	1 PKR = 0.0014 OMR
28 May 2024	1 OMR = 722.4713 PKR	1 PKR = 0.0014 OMR
29 May 2024	1 OMR = 724.1435 PKR	1 PKR = 0.0014 OMR
30 May 2024	1 OMR = 723.3315 PKR	1 PKR = 0.0014 OMR
31 May 2024	1 OMR = 722.6293 PKR	1 PKR = 0.0014 OMR

Jun 2024

Date	OMR-PKR	PKR-OMR
01 Jun 2024	1 OMR = 724.0103 PKR	1 PKR = 0.0014 OMR
02 Jun 2024	1 OMR = 724.0103 PKR	1 PKR = 0.0014 OMR
03 Jun 2024	1 OMR = 724.0508 PKR	1 PKR = 0.0014 OMR
04 Jun 2024	1 OMR = 722.5818 PKR	1 PKR = 0.0014 OMR
05 Jun 2024	1 OMR = 723.3709 PKR	1 PKR = 0.0014 OMR
06 Jun 2024	1 OMR = 724.8669 PKR	1 PKR = 0.0014 OMR
07 Jun 2024	1 OMR = 722.3042 PKR	1 PKR = 0.0014 OMR
08 Jun 2024	1 OMR = 727.1362 PKR	1 PKR = 0.0014 OMR
09 Jun 2024	1 OMR = 727.1362 PKR	1 PKR = 0.0014 OMR
10 Jun 2024	1 OMR = 722.1573 PKR	1 PKR = 0.0014 OMR
11 Jun 2024	1 OMR = 724.2396 PKR	1 PKR = 0.0014 OMR
12 Jun 2024	1 OMR = 723.7165 PKR	1 PKR = 0.0014 OMR
13 Jun 2024	1 OMR = 723.9312 PKR	1 PKR = 0.0014 OMR
14 Jun 2024	1 OMR = 723.4448 PKR	1 PKR = 0.0014 OMR
15 Jun 2024	1 OMR = 723.0469 PKR	1 PKR = 0.0014 OMR
16 Jun 2024	1 OMR = 723.0469 PKR	1 PKR = 0.0014 OMR
17 Jun 2024	1 OMR = 723.47 PKR	1 PKR = 0.0014 OMR
18 Jun 2024	1 OMR = 723.6816 PKR	1 PKR = 0.0014 OMR
19 Jun 2024	1 OMR = 723.5447 PKR	1 PKR = 0.0014 OMR
20 Jun 2024	1 OMR = 723.6463 PKR	1 PKR = 0.0014 OMR
21 Jun 2024	1 OMR = 723.3753 PKR	1 PKR = 0.0014 OMR
22 Jun 2024	1 OMR = 722.6983 PKR	1 PKR = 0.0014 OMR
23 Jun 2024	1 OMR = 722.6983 PKR	1 PKR = 0.0014 OMR
24 Jun 2024	1 OMR = 723.8434 PKR	1 PKR = 0.0014 OMR
25 Jun 2024	1 OMR = 723.9325 PKR	1 PKR = 0.0014 OMR
26 Jun 2024	1 OMR = 723.4621 PKR	1 PKR = 0.0014 OMR
27 Jun 2024	1 OMR = 723.5704 PKR	1 PKR = 0.0014 OMR
28 Jun 2024	1 OMR = 722.9696 PKR	1 PKR = 0.0014 OMR
29 Jun 2024	1 OMR = 723.7376 PKR	1 PKR = 0.0014 OMR
30 Jun 2024	1 OMR = 723.0422 PKR	1 PKR = 0.0014 OMR

Jul 2024

Date	OMR-PKR	PKR-OMR
01 Jul 2024	1 OMR = 722.955 PKR	1 PKR = 0.0014 OMR
02 Jul 2024	1 OMR = 723.1656 PKR	1 PKR = 0.0014 OMR
03 Jul 2024	1 OMR = 723.251 PKR	1 PKR = 0.0014 OMR
04 Jul 2024	1 OMR = 723.8544 PKR	1 PKR = 0.0014 OMR
05 Jul 2024	1 OMR = 723.1969 PKR	1 PKR = 0.0014 OMR
06 Jul 2024	1 OMR = 721.2582 PKR	1 PKR = 0.0014 OMR
07 Jul 2024	1 OMR = 722.0514 PKR	1 PKR = 0.0014 OMR
08 Jul 2024	1 OMR = 723.5399 PKR	1 PKR = 0.0014 OMR
09 Jul 2024	1 OMR = 723.4928 PKR	1 PKR = 0.0014 OMR
10 Jul 2024	1 OMR = 723.4534 PKR	1 PKR = 0.0014 OMR
11 Jul 2024	1 OMR = 723.6374 PKR	1 PKR = 0.0014 OMR
12 Jul 2024	1 OMR = 723.0942 PKR	1 PKR = 0.0014 OMR
13 Jul 2024	1 OMR = 722.7392 PKR	1 PKR = 0.0014 OMR
14 Jul 2024	1 OMR = 721.7995 PKR	1 PKR = 0.0014 OMR
15 Jul 2024	1 OMR = 722.3687 PKR	1 PKR = 0.0014 OMR
16 Jul 2024	1 OMR = 723.9479 PKR	1 PKR = 0.0014 OMR
17 Jul 2024	1 OMR = 723.3222 PKR	1 PKR = 0.0014 OMR
18 Jul 2024	1 OMR = 722.7952 PKR	1 PKR = 0.0014 OMR
19 Jul 2024	1 OMR = 722.1606 PKR	1 PKR = 0.0014 OMR
20 Jul 2024	1 OMR = 722.5339 PKR	1 PKR = 0.0014 OMR
21 Jul 2024	1 OMR = 722.5339 PKR	1 PKR = 0.0014 OMR
22 Jul 2024	1 OMR = 723.2846 PKR	1 PKR = 0.0014 OMR
23 Jul 2024	1 OMR = 722.9724 PKR	1 PKR = 0.0014 OMR
24 Jul 2024	1 OMR = 723.6161 PKR	1 PKR = 0.0014 OMR
25 Jul 2024	1 OMR = 723.4485 PKR	1 PKR = 0.0014 OMR
26 Jul 2024	1 OMR = 722.9227 PKR	1 PKR = 0.0014 OMR
27 Jul 2024	1 OMR = 722.9138 PKR	1 PKR = 0.0014 OMR
28 Jul 2024	1 OMR = 722.9138 PKR	1 PKR = 0.0014 OMR
29 Jul 2024	1 OMR = 723.6559 PKR	1 PKR = 0.0014 OMR
30 Jul 2024	1 OMR = 724.048 PKR	1 PKR = 0.0014 OMR
31 Jul 2024	1 OMR = 723.9607 PKR	1 PKR = 0.0014 OMR

Aug 2024

Date	OMR-PKR	PKR-OMR
01 Aug 2024	1 OMR = 723.2577 PKR	1 PKR = 0.0014 OMR
02 Aug 2024	1 OMR = 723.0677 PKR	1 PKR = 0.0014 OMR
03 Aug 2024	1 OMR = 717.5733 PKR	1 PKR = 0.0014 OMR
04 Aug 2024	1 OMR = 717.5733 PKR	1 PKR = 0.0014 OMR
05 Aug 2024	1 OMR = 723.5881 PKR	1 PKR = 0.0014 OMR
06 Aug 2024	1 OMR = 724.2141 PKR	1 PKR = 0.0014 OMR
07 Aug 2024	1 OMR = 724.0612 PKR	1 PKR = 0.0014 OMR
08 Aug 2024	1 OMR = 723.7024 PKR	1 PKR = 0.0014 OMR
09 Aug 2024	1 OMR = 723.6904 PKR	1 PKR = 0.0014 OMR
10 Aug 2024	1 OMR = 724.8855 PKR	1 PKR = 0.0014 OMR
11 Aug 2024	1 OMR = 723.7952 PKR	1 PKR = 0.0014 OMR
12 Aug 2024	1 OMR = 723.906 PKR	1 PKR = 0.0014 OMR
13 Aug 2024	1 OMR = 723.8699 PKR	1 PKR = 0.0014 OMR
14 Aug 2024	1 OMR = 723.7648 PKR	1 PKR = 0.0014 OMR
15 Aug 2024	1 OMR = 723.7955 PKR	1 PKR = 0.0014 OMR
16 Aug 2024	1 OMR = 723.5606 PKR	1 PKR = 0.0014 OMR
17 Aug 2024	1 OMR = 721.3293 PKR	1 PKR = 0.0014 OMR
18 Aug 2024	1 OMR = 721.3293 PKR	1 PKR = 0.0014 OMR
19 Aug 2024	1 OMR = 723.2447 PKR	1 PKR = 0.0014 OMR
20 Aug 2024	1 OMR = 722.7972 PKR	1 PKR = 0.0014 OMR
21 Aug 2024	1 OMR = 726.5108 PKR	1 PKR = 0.0014 OMR
22 Aug 2024	1 OMR = 724.3258 PKR	1 PKR = 0.0014 OMR
23 Aug 2024	1 OMR = 723.8616 PKR	1 PKR = 0.0014 OMR
24 Aug 2024	1 OMR = 718.8813 PKR	1 PKR = 0.0014 OMR
25 Aug 2024	1 OMR = 718.8813 PKR	1 PKR = 0.0014 OMR
26 Aug 2024	1 OMR = 723.2888 PKR	1 PKR = 0.0014 OMR
27 Aug 2024	1 OMR = 722.7884 PKR	1 PKR = 0.0014 OMR
28 Aug 2024	1 OMR = 723.1452 PKR	1 PKR = 0.0014 OMR
29 Aug 2024	1 OMR = 723.8279 PKR	1 PKR = 0.0014 OMR
30 Aug 2024	1 OMR = 723.4101 PKR	1 PKR = 0.0014 OMR
31 Aug 2024	1 OMR = 723.7515 PKR	1 PKR = 0.0014 OMR

Sep 2024

Date	OMR-PKR	PKR-OMR
01 Sep 2024	1 OMR = 725.531 PKR	1 PKR = 0.0014 OMR
02 Sep 2024	1 OMR = 723.7527 PKR	1 PKR = 0.0014 OMR
03 Sep 2024	1 OMR = 723.8291 PKR	1 PKR = 0.0014 OMR
04 Sep 2024	1 OMR = 724.6147 PKR	1 PKR = 0.0014 OMR
05 Sep 2024	1 OMR = 723.7397 PKR	1 PKR = 0.0014 OMR
06 Sep 2024	1 OMR = 723.7252 PKR	1 PKR = 0.0014 OMR
07 Sep 2024	1 OMR = 725.013 PKR	1 PKR = 0.0014 OMR
08 Sep 2024	1 OMR = 725.013 PKR	1 PKR = 0.0014 OMR
09 Sep 2024	1 OMR = 723.8695 PKR	1 PKR = 0.0014 OMR
10 Sep 2024	1 OMR = 724.1426 PKR	1 PKR = 0.0014 OMR
11 Sep 2024	1 OMR = 723.2856 PKR	1 PKR = 0.0014 OMR
12 Sep 2024	1 OMR = 723.559 PKR	1 PKR = 0.0014 OMR
13 Sep 2024	1 OMR = 723.5381 PKR	1 PKR = 0.0014 OMR
14 Sep 2024	1 OMR = 722.8213 PKR	1 PKR = 0.0014 OMR
15 Sep 2024	1 OMR = 723.7253 PKR	1 PKR = 0.0014 OMR
16 Sep 2024	1 OMR = 722.7912 PKR	1 PKR = 0.0014 OMR
17 Sep 2024	1 OMR = 723.1359 PKR	1 PKR = 0.0014 OMR
18 Sep 2024	1 OMR = 722.7371 PKR	1 PKR = 0.0014 OMR
19 Sep 2024	1 OMR = 723.5568 PKR	1 PKR = 0.0014 OMR
20 Sep 2024	1 OMR = 722.0039 PKR	1 PKR = 0.0014 OMR
21 Sep 2024	1 OMR = 721.4717 PKR	1 PKR = 0.0014 OMR
22 Sep 2024	1 OMR = 721.4717 PKR	1 PKR = 0.0014 OMR
23 Sep 2024	1 OMR = 721.414 PKR	1 PKR = 0.0014 OMR
24 Sep 2024	1 OMR = 721.9011 PKR	1 PKR = 0.0014 OMR
25 Sep 2024	1 OMR = 721.7602 PKR	1 PKR = 0.0014 OMR
26 Sep 2024	1 OMR = 721.517 PKR	1 PKR = 0.0014 OMR
27 Sep 2024	1 OMR = 720.9733 PKR	1 PKR = 0.0014 OMR
28 Sep 2024	1 OMR = 722.1522 PKR	1 PKR = 0.0014 OMR
29 Sep 2024	1 OMR = 722.1522 PKR	1 PKR = 0.0014 OMR
30 Sep 2024	1 OMR = 721.3372 PKR	1 PKR = 0.0014 OMR

Oct 2024

Date	OMR-PKR	PKR-OMR
01 Oct 2024	1 OMR = 720.511 PKR	1 PKR = 0.0014 OMR
02 Oct 2024	1 OMR = 720.7493 PKR	1 PKR = 0.0014 OMR
03 Oct 2024	1 OMR = 721.4484 PKR	1 PKR = 0.0014 OMR
04 Oct 2024	1 OMR = 720.4768 PKR	1 PKR = 0.0014 OMR
05 Oct 2024	1 OMR = 723.683 PKR	1 PKR = 0.0014 OMR
06 Oct 2024	1 OMR = 723.683 PKR	1 PKR = 0.0014 OMR
07 Oct 2024	1 OMR = 720.7699 PKR	1 PKR = 0.0014 OMR
08 Oct 2024	1 OMR = 721.2771 PKR	1 PKR = 0.0014 OMR
09 Oct 2024	1 OMR = 721.5183 PKR	1 PKR = 0.0014 OMR
10 Oct 2024	1 OMR = 721.7644 PKR	1 PKR = 0.0014 OMR
11 Oct 2024	1 OMR = 721.5132 PKR	1 PKR = 0.0014 OMR
12 Oct 2024	1 OMR = 720.1846 PKR	1 PKR = 0.0014 OMR
13 Oct 2024	1 OMR = 722.4681 PKR	1 PKR = 0.0014 OMR
14 Oct 2024	1 OMR = 721.6796 PKR	1 PKR = 0.0014 OMR
15 Oct 2024	1 OMR = 721.5834 PKR	1 PKR = 0.0014 OMR
16 Oct 2024	1 OMR = 721.4528 PKR	1 PKR = 0.0014 OMR
17 Oct 2024	1 OMR = 721.4463 PKR	1 PKR = 0.0014 OMR
18 Oct 2024	1 OMR = 721.1824 PKR	1 PKR = 0.0014 OMR
19 Oct 2024	1 OMR = 719.596 PKR	1 PKR = 0.0014 OMR
20 Oct 2024	1 OMR = 719.596 PKR	1 PKR = 0.0014 OMR
21 Oct 2024	1 OMR = 721.1172 PKR	1 PKR = 0.0014 OMR
22 Oct 2024	1 OMR = 721.4518 PKR	1 PKR = 0.0014 OMR
23 Oct 2024	1 OMR = 721.324 PKR	1 PKR = 0.0014 OMR
24 Oct 2024	1 OMR = 721.6635 PKR	1 PKR = 0.0014 OMR
25 Oct 2024	1 OMR = 721.0999 PKR	1 PKR = 0.0014 OMR
26 Oct 2024	1 OMR = 722.5817 PKR	1 PKR = 0.0014 OMR
27 Oct 2024	1 OMR = 722.5817 PKR	1 PKR = 0.0014 OMR
28 Oct 2024	1 OMR = 722.0368 PKR	1 PKR = 0.0014 OMR
29 Oct 2024	1 OMR = 721.5303 PKR	1 PKR = 0.0014 OMR
30 Oct 2024	1 OMR = 722.1282 PKR	1 PKR = 0.0014 OMR
31 Oct 2024	1 OMR = 721.2982 PKR	1 PKR = 0.0014 OMR

Nov 2024

Date	OMR-PKR	PKR-OMR
01 Nov 2024	1 OMR = 721.3457 PKR	1 PKR = 0.0014 OMR
02 Nov 2024	1 OMR = 723.8952 PKR	1 PKR = 0.0014 OMR
03 Nov 2024	1 OMR = 723.5087 PKR	1 PKR = 0.0014 OMR
04 Nov 2024	1 OMR = 721.8923 PKR	1 PKR = 0.0014 OMR
05 Nov 2024	1 OMR = 721.8829 PKR	1 PKR = 0.0014 OMR
06 Nov 2024	1 OMR = 721.621 PKR	1 PKR = 0.0014 OMR
07 Nov 2024	1 OMR = 721.6508 PKR	1 PKR = 0.0014 OMR
08 Nov 2024	1 OMR = 721.586 PKR	1 PKR = 0.0014 OMR
09 Nov 2024	1 OMR = 725.6513 PKR	1 PKR = 0.0014 OMR
10 Nov 2024	1 OMR = 725.6513 PKR	1 PKR = 0.0014 OMR
11 Nov 2024	1 OMR = 721.7505 PKR	1 PKR = 0.0014 OMR
12 Nov 2024	1 OMR = 722.2447 PKR	1 PKR = 0.0014 OMR
13 Nov 2024	1 OMR = 722.182 PKR	1 PKR = 0.0014 OMR
14 Nov 2024	1 OMR = 721.2981 PKR	1 PKR = 0.0014 OMR
15 Nov 2024	1 OMR = 721.6211 PKR	1 PKR = 0.0014 OMR
16 Nov 2024	1 OMR = 724.2357 PKR	1 PKR = 0.0014 OMR
17 Nov 2024	1 OMR = 724.2357 PKR	1 PKR = 0.0014 OMR
18 Nov 2024	1 OMR = 721.9218 PKR	1 PKR = 0.0014 OMR
19 Nov 2024	1 OMR = 721.8457 PKR	1 PKR = 0.0014 OMR
20 Nov 2024	1 OMR = 722.146 PKR	1 PKR = 0.0014 OMR
21 Nov 2024	1 OMR = 721.9724 PKR	1 PKR = 0.0014 OMR
22 Nov 2024	1 OMR = 721.929 PKR	1 PKR = 0.0014 OMR
23 Nov 2024	1 OMR = 721.0366 PKR	1 PKR = 0.0014 OMR
24 Nov 2024	1 OMR = 721.3981 PKR	1 PKR = 0.0014 OMR
25 Nov 2024	1 OMR = 721.5665 PKR	1 PKR = 0.0014 OMR
26 Nov 2024	1 OMR = 719.626 PKR	1 PKR = 0.0014 OMR
27 Nov 2024	1 OMR = 722.0783 PKR	1 PKR = 0.0014 OMR
28 Nov 2024	1 OMR = 721.971 PKR	1 PKR = 0.0014 OMR
29 Nov 2024	1 OMR = 722.6351 PKR	1 PKR = 0.0014 OMR
30 Nov 2024	1 OMR = 721.0931 PKR	1 PKR = 0.0014 OMR

Dec 2024

Date	OMR-PKR	PKR-OMR
01 Dec 2024	1 OMR = 721.0931 PKR	1 PKR = 0.0014 OMR
02 Dec 2024	1 OMR = 721.511 PKR	1 PKR = 0.0014 OMR
03 Dec 2024	1 OMR = 722.0673 PKR	1 PKR = 0.0014 OMR
04 Dec 2024	1 OMR = 722.1632 PKR	1 PKR = 0.0014 OMR
05 Dec 2024	1 OMR = 722.3219 PKR	1 PKR = 0.0014 OMR
06 Dec 2024	1 OMR = 722.3799 PKR	1 PKR = 0.0014 OMR
07 Dec 2024	1 OMR = 723.5562 PKR	1 PKR = 0.0014 OMR
08 Dec 2024	1 OMR = 723.5562 PKR	1 PKR = 0.0014 OMR
09 Dec 2024	1 OMR = 722.4235 PKR	1 PKR = 0.0014 OMR
10 Dec 2024	1 OMR = 722.6522 PKR	1 PKR = 0.0014 OMR
11 Dec 2024	1 OMR = 721.7329 PKR	1 PKR = 0.0014 OMR
12 Dec 2024	1 OMR = 723.0963 PKR	1 PKR = 0.0014 OMR
13 Dec 2024	1 OMR = 721.8805 PKR	1 PKR = 0.0014 OMR
14 Dec 2024	1 OMR = 721.211 PKR	1 PKR = 0.0014 OMR
15 Dec 2024	1 OMR = 721.211 PKR	1 PKR = 0.0014 OMR
16 Dec 2024	1 OMR = 721.9212 PKR	1 PKR = 0.0014 OMR
17 Dec 2024	1 OMR = 722.6945 PKR	1 PKR = 0.0014 OMR
18 Dec 2024	1 OMR = 722.6463 PKR	1 PKR = 0.0014 OMR
19 Dec 2024	1 OMR = 722.8675 PKR	1 PKR = 0.0014 OMR
20 Dec 2024	1 OMR = 722.8337 PKR	1 PKR = 0.0014 OMR
21 Dec 2024	1 OMR = 720.461 PKR	1 PKR = 0.0014 OMR
22 Dec 2024	1 OMR = 720.461 PKR	1 PKR = 0.0014 OMR

OMR-PKR and PKR-OMR exchange rates info

Omani Rial (OMR) is the currency used in Oman. Pakistani Rupee (PKR) is the currency used in Pakistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Oman and Pakistan, rates that are listed as references.

About Us	Webmasters	Network		All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News

Currency Stats