> OMR-PHP and PHP-OMR exchange rates - 2024

OMR-PHP and PHP-OMR exchange rates - 2024

OMR-PHP and PHP-OMR exchange rates

Check below the exchange rates for OMR-PHP and PHP-OMR for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 OMR = 148.7874 PHP

1 PHP = 0.0067 OMR

1Y 2Y 3Y

OMR to PHPPHP to OMR

Jan 2024

Date	OMR-PHP	PHP-OMR
01 Jan 2024	1 OMR = 143.9056 PHP	1 PHP = 0.0069 OMR
02 Jan 2024	1 OMR = 144.6297 PHP	1 PHP = 0.0069 OMR
03 Jan 2024	1 OMR = 144.9855 PHP	1 PHP = 0.0069 OMR
04 Jan 2024	1 OMR = 144.3427 PHP	1 PHP = 0.0069 OMR
05 Jan 2024	1 OMR = 144.3461 PHP	1 PHP = 0.0069 OMR
06 Jan 2024	1 OMR = 144.7621 PHP	1 PHP = 0.0069 OMR
07 Jan 2024	1 OMR = 144.7621 PHP	1 PHP = 0.0069 OMR
08 Jan 2024	1 OMR = 144.8133 PHP	1 PHP = 0.0069 OMR
09 Jan 2024	1 OMR = 145.6709 PHP	1 PHP = 0.0069 OMR
10 Jan 2024	1 OMR = 145.8989 PHP	1 PHP = 0.0069 OMR
11 Jan 2024	1 OMR = 145.5139 PHP	1 PHP = 0.0069 OMR
12 Jan 2024	1 OMR = 145.0219 PHP	1 PHP = 0.0069 OMR
13 Jan 2024	1 OMR = 144.9632 PHP	1 PHP = 0.0069 OMR
14 Jan 2024	1 OMR = 144.9632 PHP	1 PHP = 0.0069 OMR
15 Jan 2024	1 OMR = 145.0796 PHP	1 PHP = 0.0069 OMR
16 Jan 2024	1 OMR = 145.2619 PHP	1 PHP = 0.0069 OMR
17 Jan 2024	1 OMR = 145.2471 PHP	1 PHP = 0.0069 OMR
18 Jan 2024	1 OMR = 145.0578 PHP	1 PHP = 0.0069 OMR
19 Jan 2024	1 OMR = 145.412 PHP	1 PHP = 0.0069 OMR
20 Jan 2024	1 OMR = 145.5519 PHP	1 PHP = 0.0069 OMR
21 Jan 2024	1 OMR = 145.5519 PHP	1 PHP = 0.0069 OMR
22 Jan 2024	1 OMR = 146.6411 PHP	1 PHP = 0.0068 OMR
23 Jan 2024	1 OMR = 146.0598 PHP	1 PHP = 0.0068 OMR
24 Jan 2024	1 OMR = 145.9589 PHP	1 PHP = 0.0069 OMR
25 Jan 2024	1 OMR = 146.5454 PHP	1 PHP = 0.0068 OMR
26 Jan 2024	1 OMR = 146.4066 PHP	1 PHP = 0.0068 OMR
27 Jan 2024	1 OMR = 146.2996 PHP	1 PHP = 0.0068 OMR
28 Jan 2024	1 OMR = 146.2996 PHP	1 PHP = 0.0068 OMR
29 Jan 2024	1 OMR = 146.4546 PHP	1 PHP = 0.0068 OMR
30 Jan 2024	1 OMR = 146.3873 PHP	1 PHP = 0.0068 OMR
31 Jan 2024	1 OMR = 146.404 PHP	1 PHP = 0.0068 OMR

Feb 2024

Date	OMR-PHP	PHP-OMR
01 Feb 2024	1 OMR = 145.6357 PHP	1 PHP = 0.0069 OMR
02 Feb 2024	1 OMR = 145.1154 PHP	1 PHP = 0.0069 OMR
03 Feb 2024	1 OMR = 144.8335 PHP	1 PHP = 0.0069 OMR
04 Feb 2024	1 OMR = 144.8335 PHP	1 PHP = 0.0069 OMR
05 Feb 2024	1 OMR = 146.4309 PHP	1 PHP = 0.0068 OMR
06 Feb 2024	1 OMR = 145.9763 PHP	1 PHP = 0.0069 OMR
07 Feb 2024	1 OMR = 145.4504 PHP	1 PHP = 0.0069 OMR
08 Feb 2024	1 OMR = 145.2834 PHP	1 PHP = 0.0069 OMR
09 Feb 2024	1 OMR = 145.6905 PHP	1 PHP = 0.0069 OMR
10 Feb 2024	1 OMR = 145.197 PHP	1 PHP = 0.0069 OMR
11 Feb 2024	1 OMR = 145.197 PHP	1 PHP = 0.0069 OMR
12 Feb 2024	1 OMR = 145.4189 PHP	1 PHP = 0.0069 OMR
13 Feb 2024	1 OMR = 145.3311 PHP	1 PHP = 0.0069 OMR
14 Feb 2024	1 OMR = 145.7865 PHP	1 PHP = 0.0069 OMR
15 Feb 2024	1 OMR = 145.282 PHP	1 PHP = 0.0069 OMR
16 Feb 2024	1 OMR = 145.2954 PHP	1 PHP = 0.0069 OMR
17 Feb 2024	1 OMR = 145.9374 PHP	1 PHP = 0.0069 OMR
18 Feb 2024	1 OMR = 145.3925 PHP	1 PHP = 0.0069 OMR
19 Feb 2024	1 OMR = 145.5153 PHP	1 PHP = 0.0069 OMR
20 Feb 2024	1 OMR = 145.4581 PHP	1 PHP = 0.0069 OMR
21 Feb 2024	1 OMR = 145.2258 PHP	1 PHP = 0.0069 OMR
22 Feb 2024	1 OMR = 144.9242 PHP	1 PHP = 0.0069 OMR
23 Feb 2024	1 OMR = 145.3605 PHP	1 PHP = 0.0069 OMR
24 Feb 2024	1 OMR = 145.3009 PHP	1 PHP = 0.0069 OMR
25 Feb 2024	1 OMR = 145.3009 PHP	1 PHP = 0.0069 OMR
26 Feb 2024	1 OMR = 145.6847 PHP	1 PHP = 0.0069 OMR
27 Feb 2024	1 OMR = 145.62 PHP	1 PHP = 0.0069 OMR
28 Feb 2024	1 OMR = 146.1553 PHP	1 PHP = 0.0068 OMR
29 Feb 2024	1 OMR = 145.9117 PHP	1 PHP = 0.0069 OMR

Mar 2024

Date	OMR-PHP	PHP-OMR
01 Mar 2024	1 OMR = 145.583 PHP	1 PHP = 0.0069 OMR
02 Mar 2024	1 OMR = 145.5409 PHP	1 PHP = 0.0069 OMR
03 Mar 2024	1 OMR = 145.5409 PHP	1 PHP = 0.0069 OMR
04 Mar 2024	1 OMR = 145.7101 PHP	1 PHP = 0.0069 OMR
05 Mar 2024	1 OMR = 145.4921 PHP	1 PHP = 0.0069 OMR
06 Mar 2024	1 OMR = 144.9784 PHP	1 PHP = 0.0069 OMR
07 Mar 2024	1 OMR = 145.0371 PHP	1 PHP = 0.0069 OMR
08 Mar 2024	1 OMR = 144.1148 PHP	1 PHP = 0.0069 OMR
09 Mar 2024	1 OMR = 144.383 PHP	1 PHP = 0.0069 OMR
10 Mar 2024	1 OMR = 144.383 PHP	1 PHP = 0.0069 OMR
11 Mar 2024	1 OMR = 143.8291 PHP	1 PHP = 0.007 OMR
12 Mar 2024	1 OMR = 144.0851 PHP	1 PHP = 0.0069 OMR
13 Mar 2024	1 OMR = 143.9578 PHP	1 PHP = 0.0069 OMR
14 Mar 2024	1 OMR = 144.0632 PHP	1 PHP = 0.0069 OMR
15 Mar 2024	1 OMR = 144.2719 PHP	1 PHP = 0.0069 OMR
16 Mar 2024	1 OMR = 144.4668 PHP	1 PHP = 0.0069 OMR
17 Mar 2024	1 OMR = 144.4668 PHP	1 PHP = 0.0069 OMR
18 Mar 2024	1 OMR = 144.6027 PHP	1 PHP = 0.0069 OMR
19 Mar 2024	1 OMR = 145.319 PHP	1 PHP = 0.0069 OMR
20 Mar 2024	1 OMR = 146.0685 PHP	1 PHP = 0.0068 OMR
21 Mar 2024	1 OMR = 145.3877 PHP	1 PHP = 0.0069 OMR
22 Mar 2024	1 OMR = 146.2555 PHP	1 PHP = 0.0068 OMR
23 Mar 2024	1 OMR = 146.4749 PHP	1 PHP = 0.0068 OMR
24 Mar 2024	1 OMR = 146.4749 PHP	1 PHP = 0.0068 OMR
25 Mar 2024	1 OMR = 146.0533 PHP	1 PHP = 0.0068 OMR
26 Mar 2024	1 OMR = 146.1014 PHP	1 PHP = 0.0068 OMR
27 Mar 2024	1 OMR = 146.1223 PHP	1 PHP = 0.0068 OMR
28 Mar 2024	1 OMR = 146.1175 PHP	1 PHP = 0.0068 OMR
29 Mar 2024	1 OMR = 145.8377 PHP	1 PHP = 0.0069 OMR
30 Mar 2024	1 OMR = 146.0497 PHP	1 PHP = 0.0068 OMR
31 Mar 2024	1 OMR = 146.0497 PHP	1 PHP = 0.0068 OMR

Apr 2024

Date	OMR-PHP	PHP-OMR
01 Apr 2024	1 OMR = 146.0866 PHP	1 PHP = 0.0068 OMR
02 Apr 2024	1 OMR = 146.3173 PHP	1 PHP = 0.0068 OMR
03 Apr 2024	1 OMR = 146.5074 PHP	1 PHP = 0.0068 OMR
04 Apr 2024	1 OMR = 146.5966 PHP	1 PHP = 0.0068 OMR
05 Apr 2024	1 OMR = 146.8235 PHP	1 PHP = 0.0068 OMR
06 Apr 2024	1 OMR = 147.0071 PHP	1 PHP = 0.0068 OMR
07 Apr 2024	1 OMR = 147.0071 PHP	1 PHP = 0.0068 OMR
08 Apr 2024	1 OMR = 146.9708 PHP	1 PHP = 0.0068 OMR
09 Apr 2024	1 OMR = 146.5384 PHP	1 PHP = 0.0068 OMR
10 Apr 2024	1 OMR = 146.0206 PHP	1 PHP = 0.0068 OMR
11 Apr 2024	1 OMR = 146.6811 PHP	1 PHP = 0.0068 OMR
12 Apr 2024	1 OMR = 146.9531 PHP	1 PHP = 0.0068 OMR
13 Apr 2024	1 OMR = 146.9634 PHP	1 PHP = 0.0068 OMR
14 Apr 2024	1 OMR = 147.2994 PHP	1 PHP = 0.0068 OMR
15 Apr 2024	1 OMR = 147.7171 PHP	1 PHP = 0.0068 OMR
16 Apr 2024	1 OMR = 147.9044 PHP	1 PHP = 0.0068 OMR
17 Apr 2024	1 OMR = 148.6607 PHP	1 PHP = 0.0067 OMR
18 Apr 2024	1 OMR = 148.7165 PHP	1 PHP = 0.0067 OMR
19 Apr 2024	1 OMR = 149.6376 PHP	1 PHP = 0.0067 OMR
20 Apr 2024	1 OMR = 149.548 PHP	1 PHP = 0.0067 OMR
21 Apr 2024	1 OMR = 149.548 PHP	1 PHP = 0.0067 OMR
22 Apr 2024	1 OMR = 149.4845 PHP	1 PHP = 0.0067 OMR
23 Apr 2024	1 OMR = 149.4758 PHP	1 PHP = 0.0067 OMR
24 Apr 2024	1 OMR = 149.8535 PHP	1 PHP = 0.0067 OMR
25 Apr 2024	1 OMR = 150.1848 PHP	1 PHP = 0.0067 OMR
26 Apr 2024	1 OMR = 149.8949 PHP	1 PHP = 0.0067 OMR
27 Apr 2024	1 OMR = 149.8442 PHP	1 PHP = 0.0067 OMR
28 Apr 2024	1 OMR = 149.8442 PHP	1 PHP = 0.0067 OMR
29 Apr 2024	1 OMR = 149.8905 PHP	1 PHP = 0.0067 OMR
30 Apr 2024	1 OMR = 149.85 PHP	1 PHP = 0.0067 OMR

May 2024

Date	OMR-PHP	PHP-OMR
01 May 2024	1 OMR = 150.1547 PHP	1 PHP = 0.0067 OMR
02 May 2024	1 OMR = 149.6665 PHP	1 PHP = 0.0067 OMR
03 May 2024	1 OMR = 148.4557 PHP	1 PHP = 0.0067 OMR
04 May 2024	1 OMR = 148.4173 PHP	1 PHP = 0.0067 OMR
05 May 2024	1 OMR = 148.4173 PHP	1 PHP = 0.0067 OMR
06 May 2024	1 OMR = 148.4851 PHP	1 PHP = 0.0067 OMR
07 May 2024	1 OMR = 148.7177 PHP	1 PHP = 0.0067 OMR
08 May 2024	1 OMR = 149.0903 PHP	1 PHP = 0.0067 OMR
09 May 2024	1 OMR = 149.053 PHP	1 PHP = 0.0067 OMR
10 May 2024	1 OMR = 149.3432 PHP	1 PHP = 0.0067 OMR
11 May 2024	1 OMR = 149.5854 PHP	1 PHP = 0.0067 OMR
12 May 2024	1 OMR = 149.8363 PHP	1 PHP = 0.0067 OMR
13 May 2024	1 OMR = 150.1358 PHP	1 PHP = 0.0067 OMR
14 May 2024	1 OMR = 150.0271 PHP	1 PHP = 0.0067 OMR
15 May 2024	1 OMR = 149.664 PHP	1 PHP = 0.0067 OMR
16 May 2024	1 OMR = 149.2989 PHP	1 PHP = 0.0067 OMR
17 May 2024	1 OMR = 150.0247 PHP	1 PHP = 0.0067 OMR
18 May 2024	1 OMR = 150.5971 PHP	1 PHP = 0.0066 OMR
19 May 2024	1 OMR = 150.5971 PHP	1 PHP = 0.0066 OMR
20 May 2024	1 OMR = 150.4519 PHP	1 PHP = 0.0066 OMR
21 May 2024	1 OMR = 151.1017 PHP	1 PHP = 0.0066 OMR
22 May 2024	1 OMR = 150.9762 PHP	1 PHP = 0.0066 OMR
23 May 2024	1 OMR = 151.0305 PHP	1 PHP = 0.0066 OMR
24 May 2024	1 OMR = 151.279 PHP	1 PHP = 0.0066 OMR
25 May 2024	1 OMR = 151.311 PHP	1 PHP = 0.0066 OMR
26 May 2024	1 OMR = 151.311 PHP	1 PHP = 0.0066 OMR
27 May 2024	1 OMR = 150.9634 PHP	1 PHP = 0.0066 OMR
28 May 2024	1 OMR = 150.678 PHP	1 PHP = 0.0066 OMR
29 May 2024	1 OMR = 151.978 PHP	1 PHP = 0.0066 OMR
30 May 2024	1 OMR = 151.9876 PHP	1 PHP = 0.0066 OMR
31 May 2024	1 OMR = 151.8917 PHP	1 PHP = 0.0066 OMR

Jun 2024

Date	OMR-PHP	PHP-OMR
01 Jun 2024	1 OMR = 152.3421 PHP	1 PHP = 0.0066 OMR
02 Jun 2024	1 OMR = 152.3421 PHP	1 PHP = 0.0066 OMR
03 Jun 2024	1 OMR = 152.5841 PHP	1 PHP = 0.0066 OMR
04 Jun 2024	1 OMR = 152.9599 PHP	1 PHP = 0.0065 OMR
05 Jun 2024	1 OMR = 152.8017 PHP	1 PHP = 0.0065 OMR
06 Jun 2024	1 OMR = 152.3154 PHP	1 PHP = 0.0066 OMR
07 Jun 2024	1 OMR = 152.023 PHP	1 PHP = 0.0066 OMR
08 Jun 2024	1 OMR = 152.6463 PHP	1 PHP = 0.0066 OMR
09 Jun 2024	1 OMR = 152.6463 PHP	1 PHP = 0.0066 OMR
10 Jun 2024	1 OMR = 152.3913 PHP	1 PHP = 0.0066 OMR
11 Jun 2024	1 OMR = 152.6361 PHP	1 PHP = 0.0066 OMR
12 Jun 2024	1 OMR = 152.3067 PHP	1 PHP = 0.0066 OMR
13 Jun 2024	1 OMR = 152.2821 PHP	1 PHP = 0.0066 OMR
14 Jun 2024	1 OMR = 152.5771 PHP	1 PHP = 0.0066 OMR
15 Jun 2024	1 OMR = 152.7453 PHP	1 PHP = 0.0065 OMR
16 Jun 2024	1 OMR = 152.7453 PHP	1 PHP = 0.0065 OMR
17 Jun 2024	1 OMR = 152.3706 PHP	1 PHP = 0.0066 OMR
18 Jun 2024	1 OMR = 152.5221 PHP	1 PHP = 0.0066 OMR
19 Jun 2024	1 OMR = 152.5948 PHP	1 PHP = 0.0066 OMR
20 Jun 2024	1 OMR = 152.9672 PHP	1 PHP = 0.0065 OMR
21 Jun 2024	1 OMR = 152.8647 PHP	1 PHP = 0.0065 OMR
22 Jun 2024	1 OMR = 153.0903 PHP	1 PHP = 0.0065 OMR
23 Jun 2024	1 OMR = 153.0903 PHP	1 PHP = 0.0065 OMR
24 Jun 2024	1 OMR = 152.689 PHP	1 PHP = 0.0065 OMR
25 Jun 2024	1 OMR = 152.7608 PHP	1 PHP = 0.0065 OMR
26 Jun 2024	1 OMR = 153.1947 PHP	1 PHP = 0.0065 OMR
27 Jun 2024	1 OMR = 152.3846 PHP	1 PHP = 0.0066 OMR
28 Jun 2024	1 OMR = 151.7881 PHP	1 PHP = 0.0066 OMR
29 Jun 2024	1 OMR = 151.8958 PHP	1 PHP = 0.0066 OMR
30 Jun 2024	1 OMR = 151.8958 PHP	1 PHP = 0.0066 OMR

Jul 2024

Date	OMR-PHP	PHP-OMR
01 Jul 2024	1 OMR = 152.397 PHP	1 PHP = 0.0066 OMR
02 Jul 2024	1 OMR = 152.7671 PHP	1 PHP = 0.0065 OMR
03 Jul 2024	1 OMR = 152.7082 PHP	1 PHP = 0.0065 OMR
04 Jul 2024	1 OMR = 152.0846 PHP	1 PHP = 0.0066 OMR
05 Jul 2024	1 OMR = 152.1093 PHP	1 PHP = 0.0066 OMR
06 Jul 2024	1 OMR = 152.0195 PHP	1 PHP = 0.0066 OMR
07 Jul 2024	1 OMR = 152.1867 PHP	1 PHP = 0.0066 OMR
08 Jul 2024	1 OMR = 152.1705 PHP	1 PHP = 0.0066 OMR
09 Jul 2024	1 OMR = 151.8344 PHP	1 PHP = 0.0066 OMR
10 Jul 2024	1 OMR = 151.3775 PHP	1 PHP = 0.0066 OMR
11 Jul 2024	1 OMR = 151.4607 PHP	1 PHP = 0.0066 OMR
12 Jul 2024	1 OMR = 151.6681 PHP	1 PHP = 0.0066 OMR
13 Jul 2024	1 OMR = 151.885 PHP	1 PHP = 0.0066 OMR
14 Jul 2024	1 OMR = 151.885 PHP	1 PHP = 0.0066 OMR
15 Jul 2024	1 OMR = 151.7617 PHP	1 PHP = 0.0066 OMR
16 Jul 2024	1 OMR = 151.7781 PHP	1 PHP = 0.0066 OMR
17 Jul 2024	1 OMR = 151.3058 PHP	1 PHP = 0.0066 OMR
18 Jul 2024	1 OMR = 151.4626 PHP	1 PHP = 0.0066 OMR
19 Jul 2024	1 OMR = 151.63 PHP	1 PHP = 0.0066 OMR
20 Jul 2024	1 OMR = 151.8255 PHP	1 PHP = 0.0066 OMR
21 Jul 2024	1 OMR = 151.8255 PHP	1 PHP = 0.0066 OMR
22 Jul 2024	1 OMR = 151.7954 PHP	1 PHP = 0.0066 OMR
23 Jul 2024	1 OMR = 151.9877 PHP	1 PHP = 0.0066 OMR
24 Jul 2024	1 OMR = 152.2417 PHP	1 PHP = 0.0066 OMR
25 Jul 2024	1 OMR = 152.4493 PHP	1 PHP = 0.0066 OMR
26 Jul 2024	1 OMR = 151.8632 PHP	1 PHP = 0.0066 OMR
27 Jul 2024	1 OMR = 152.0707 PHP	1 PHP = 0.0066 OMR
28 Jul 2024	1 OMR = 152.0707 PHP	1 PHP = 0.0066 OMR
29 Jul 2024	1 OMR = 152.1156 PHP	1 PHP = 0.0066 OMR
30 Jul 2024	1 OMR = 152.3986 PHP	1 PHP = 0.0066 OMR
31 Jul 2024	1 OMR = 151.6605 PHP	1 PHP = 0.0066 OMR

Aug 2024

Date	OMR-PHP	PHP-OMR
01 Aug 2024	1 OMR = 151.4857 PHP	1 PHP = 0.0066 OMR
02 Aug 2024	1 OMR = 150.7735 PHP	1 PHP = 0.0066 OMR
03 Aug 2024	1 OMR = 150.2662 PHP	1 PHP = 0.0067 OMR
04 Aug 2024	1 OMR = 150.2662 PHP	1 PHP = 0.0067 OMR
05 Aug 2024	1 OMR = 149.9859 PHP	1 PHP = 0.0067 OMR
06 Aug 2024	1 OMR = 150.0701 PHP	1 PHP = 0.0067 OMR
07 Aug 2024	1 OMR = 149.9063 PHP	1 PHP = 0.0067 OMR
08 Aug 2024	1 OMR = 149.0139 PHP	1 PHP = 0.0067 OMR
09 Aug 2024	1 OMR = 148.8273 PHP	1 PHP = 0.0067 OMR
10 Aug 2024	1 OMR = 148.8526 PHP	1 PHP = 0.0067 OMR
11 Aug 2024	1 OMR = 148.8526 PHP	1 PHP = 0.0067 OMR
12 Aug 2024	1 OMR = 148.7816 PHP	1 PHP = 0.0067 OMR
13 Aug 2024	1 OMR = 148.0506 PHP	1 PHP = 0.0068 OMR
14 Aug 2024	1 OMR = 148.0226 PHP	1 PHP = 0.0068 OMR
15 Aug 2024	1 OMR = 148.0463 PHP	1 PHP = 0.0068 OMR
16 Aug 2024	1 OMR = 148.4805 PHP	1 PHP = 0.0067 OMR
17 Aug 2024	1 OMR = 148.7493 PHP	1 PHP = 0.0067 OMR
18 Aug 2024	1 OMR = 148.7493 PHP	1 PHP = 0.0067 OMR
19 Aug 2024	1 OMR = 147.235 PHP	1 PHP = 0.0068 OMR
20 Aug 2024	1 OMR = 146.5669 PHP	1 PHP = 0.0068 OMR
21 Aug 2024	1 OMR = 146.5307 PHP	1 PHP = 0.0068 OMR
22 Aug 2024	1 OMR = 146.5757 PHP	1 PHP = 0.0068 OMR
23 Aug 2024	1 OMR = 146.6494 PHP	1 PHP = 0.0068 OMR
24 Aug 2024	1 OMR = 146.3615 PHP	1 PHP = 0.0068 OMR
25 Aug 2024	1 OMR = 146.3615 PHP	1 PHP = 0.0068 OMR
26 Aug 2024	1 OMR = 145.8389 PHP	1 PHP = 0.0069 OMR
27 Aug 2024	1 OMR = 146.2301 PHP	1 PHP = 0.0068 OMR
28 Aug 2024	1 OMR = 146.2676 PHP	1 PHP = 0.0068 OMR
29 Aug 2024	1 OMR = 145.8978 PHP	1 PHP = 0.0069 OMR
30 Aug 2024	1 OMR = 145.9967 PHP	1 PHP = 0.0068 OMR
31 Aug 2024	1 OMR = 146.1014 PHP	1 PHP = 0.0068 OMR

Sep 2024

Date	OMR-PHP	PHP-OMR
01 Sep 2024	1 OMR = 146.2935 PHP	1 PHP = 0.0068 OMR
02 Sep 2024	1 OMR = 146.8177 PHP	1 PHP = 0.0068 OMR
03 Sep 2024	1 OMR = 146.9491 PHP	1 PHP = 0.0068 OMR
04 Sep 2024	1 OMR = 146.9377 PHP	1 PHP = 0.0068 OMR
05 Sep 2024	1 OMR = 145.6847 PHP	1 PHP = 0.0069 OMR
06 Sep 2024	1 OMR = 145.3432 PHP	1 PHP = 0.0069 OMR
07 Sep 2024	1 OMR = 144.9119 PHP	1 PHP = 0.0069 OMR
08 Sep 2024	1 OMR = 144.9119 PHP	1 PHP = 0.0069 OMR
09 Sep 2024	1 OMR = 146.6772 PHP	1 PHP = 0.0068 OMR
10 Sep 2024	1 OMR = 146.5169 PHP	1 PHP = 0.0068 OMR
11 Sep 2024	1 OMR = 145.1683 PHP	1 PHP = 0.0069 OMR
12 Sep 2024	1 OMR = 145.8554 PHP	1 PHP = 0.0069 OMR
13 Sep 2024	1 OMR = 145.4477 PHP	1 PHP = 0.0069 OMR
14 Sep 2024	1 OMR = 145.3184 PHP	1 PHP = 0.0069 OMR
15 Sep 2024	1 OMR = 145.5002 PHP	1 PHP = 0.0069 OMR
16 Sep 2024	1 OMR = 144.9738 PHP	1 PHP = 0.0069 OMR
17 Sep 2024	1 OMR = 144.4022 PHP	1 PHP = 0.0069 OMR
18 Sep 2024	1 OMR = 144.8267 PHP	1 PHP = 0.0069 OMR
19 Sep 2024	1 OMR = 144.4736 PHP	1 PHP = 0.0069 OMR
20 Sep 2024	1 OMR = 144.6107 PHP	1 PHP = 0.0069 OMR
21 Sep 2024	1 OMR = 144.7366 PHP	1 PHP = 0.0069 OMR
22 Sep 2024	1 OMR = 144.7366 PHP	1 PHP = 0.0069 OMR
23 Sep 2024	1 OMR = 145.8031 PHP	1 PHP = 0.0069 OMR
24 Sep 2024	1 OMR = 145.9321 PHP	1 PHP = 0.0069 OMR
25 Sep 2024	1 OMR = 145.3613 PHP	1 PHP = 0.0069 OMR
26 Sep 2024	1 OMR = 145.3647 PHP	1 PHP = 0.0069 OMR
27 Sep 2024	1 OMR = 145.2767 PHP	1 PHP = 0.0069 OMR
28 Sep 2024	1 OMR = 145.6482 PHP	1 PHP = 0.0069 OMR
29 Sep 2024	1 OMR = 145.6482 PHP	1 PHP = 0.0069 OMR
30 Sep 2024	1 OMR = 145.6147 PHP	1 PHP = 0.0069 OMR

Oct 2024

Date	OMR-PHP	PHP-OMR
01 Oct 2024	1 OMR = 145.8281 PHP	1 PHP = 0.0069 OMR
02 Oct 2024	1 OMR = 145.9104 PHP	1 PHP = 0.0069 OMR
03 Oct 2024	1 OMR = 146.6513 PHP	1 PHP = 0.0068 OMR
04 Oct 2024	1 OMR = 146.377 PHP	1 PHP = 0.0068 OMR
05 Oct 2024	1 OMR = 147.1116 PHP	1 PHP = 0.0068 OMR
06 Oct 2024	1 OMR = 147.1116 PHP	1 PHP = 0.0068 OMR
07 Oct 2024	1 OMR = 147.8514 PHP	1 PHP = 0.0068 OMR
08 Oct 2024	1 OMR = 147.5633 PHP	1 PHP = 0.0068 OMR
09 Oct 2024	1 OMR = 147.9925 PHP	1 PHP = 0.0068 OMR
10 Oct 2024	1 OMR = 149.1313 PHP	1 PHP = 0.0067 OMR
11 Oct 2024	1 OMR = 148.6942 PHP	1 PHP = 0.0067 OMR
12 Oct 2024	1 OMR = 148.6694 PHP	1 PHP = 0.0067 OMR
13 Oct 2024	1 OMR = 148.8633 PHP	1 PHP = 0.0067 OMR
14 Oct 2024	1 OMR = 149.3886 PHP	1 PHP = 0.0067 OMR
15 Oct 2024	1 OMR = 150.0846 PHP	1 PHP = 0.0067 OMR
16 Oct 2024	1 OMR = 149.9589 PHP	1 PHP = 0.0067 OMR
17 Oct 2024	1 OMR = 150.5454 PHP	1 PHP = 0.0066 OMR
18 Oct 2024	1 OMR = 149.3471 PHP	1 PHP = 0.0067 OMR
19 Oct 2024	1 OMR = 149.5377 PHP	1 PHP = 0.0067 OMR
20 Oct 2024	1 OMR = 149.5377 PHP	1 PHP = 0.0067 OMR
21 Oct 2024	1 OMR = 149.6441 PHP	1 PHP = 0.0067 OMR
22 Oct 2024	1 OMR = 150.2208 PHP	1 PHP = 0.0067 OMR
23 Oct 2024	1 OMR = 150.8661 PHP	1 PHP = 0.0066 OMR
24 Oct 2024	1 OMR = 150.3573 PHP	1 PHP = 0.0067 OMR
25 Oct 2024	1 OMR = 151.4629 PHP	1 PHP = 0.0066 OMR
26 Oct 2024	1 OMR = 152.1206 PHP	1 PHP = 0.0066 OMR
27 Oct 2024	1 OMR = 152.1206 PHP	1 PHP = 0.0066 OMR
28 Oct 2024	1 OMR = 151.2599 PHP	1 PHP = 0.0066 OMR
29 Oct 2024	1 OMR = 151.5021 PHP	1 PHP = 0.0066 OMR
30 Oct 2024	1 OMR = 151.3616 PHP	1 PHP = 0.0066 OMR
31 Oct 2024	1 OMR = 151.2157 PHP	1 PHP = 0.0066 OMR

Nov 2024

Date	OMR-PHP	PHP-OMR
01 Nov 2024	1 OMR = 151.6097 PHP	1 PHP = 0.0066 OMR
02 Nov 2024	1 OMR = 152.2508 PHP	1 PHP = 0.0066 OMR
03 Nov 2024	1 OMR = 152.2508 PHP	1 PHP = 0.0066 OMR
04 Nov 2024	1 OMR = 151.8723 PHP	1 PHP = 0.0066 OMR
05 Nov 2024	1 OMR = 151.4795 PHP	1 PHP = 0.0066 OMR
06 Nov 2024	1 OMR = 152.8688 PHP	1 PHP = 0.0065 OMR
07 Nov 2024	1 OMR = 151.9556 PHP	1 PHP = 0.0066 OMR
08 Nov 2024	1 OMR = 151.5733 PHP	1 PHP = 0.0066 OMR
09 Nov 2024	1 OMR = 151.9029 PHP	1 PHP = 0.0066 OMR
10 Nov 2024	1 OMR = 151.9029 PHP	1 PHP = 0.0066 OMR
11 Nov 2024	1 OMR = 152.3029 PHP	1 PHP = 0.0066 OMR
12 Nov 2024	1 OMR = 152.3916 PHP	1 PHP = 0.0066 OMR
13 Nov 2024	1 OMR = 152.2999 PHP	1 PHP = 0.0066 OMR
14 Nov 2024	1 OMR = 152.7981 PHP	1 PHP = 0.0065 OMR
15 Nov 2024	1 OMR = 152.5512 PHP	1 PHP = 0.0066 OMR
16 Nov 2024	1 OMR = 152.7383 PHP	1 PHP = 0.0065 OMR
17 Nov 2024	1 OMR = 152.7383 PHP	1 PHP = 0.0065 OMR
18 Nov 2024	1 OMR = 152.4382 PHP	1 PHP = 0.0066 OMR
19 Nov 2024	1 OMR = 153.0031 PHP	1 PHP = 0.0065 OMR
20 Nov 2024	1 OMR = 153.16 PHP	1 PHP = 0.0065 OMR
21 Nov 2024	1 OMR = 153.2901 PHP	1 PHP = 0.0065 OMR
22 Nov 2024	1 OMR = 153.1094 PHP	1 PHP = 0.0065 OMR
23 Nov 2024	1 OMR = 153.0732 PHP	1 PHP = 0.0065 OMR
24 Nov 2024	1 OMR = 153.1499 PHP	1 PHP = 0.0065 OMR
25 Nov 2024	1 OMR = 153.2854 PHP	1 PHP = 0.0065 OMR
26 Nov 2024	1 OMR = 153.1639 PHP	1 PHP = 0.0065 OMR
27 Nov 2024	1 OMR = 152.5977 PHP	1 PHP = 0.0066 OMR
28 Nov 2024	1 OMR = 152.4413 PHP	1 PHP = 0.0066 OMR
29 Nov 2024	1 OMR = 152.3055 PHP	1 PHP = 0.0066 OMR
30 Nov 2024	1 OMR = 152.2627 PHP	1 PHP = 0.0066 OMR

Dec 2024

Date	OMR-PHP	PHP-OMR
01 Dec 2024	1 OMR = 152.2627 PHP	1 PHP = 0.0066 OMR
02 Dec 2024	1 OMR = 152.42 PHP	1 PHP = 0.0066 OMR
03 Dec 2024	1 OMR = 152.095 PHP	1 PHP = 0.0066 OMR
04 Dec 2024	1 OMR = 151.2674 PHP	1 PHP = 0.0066 OMR
05 Dec 2024	1 OMR = 150.3166 PHP	1 PHP = 0.0067 OMR
06 Dec 2024	1 OMR = 150.2423 PHP	1 PHP = 0.0067 OMR
07 Dec 2024	1 OMR = 150.5085 PHP	1 PHP = 0.0066 OMR
08 Dec 2024	1 OMR = 150.5085 PHP	1 PHP = 0.0066 OMR
09 Dec 2024	1 OMR = 150.6589 PHP	1 PHP = 0.0066 OMR
10 Dec 2024	1 OMR = 150.607 PHP	1 PHP = 0.0066 OMR
11 Dec 2024	1 OMR = 151.6343 PHP	1 PHP = 0.0066 OMR
12 Dec 2024	1 OMR = 151.5312 PHP	1 PHP = 0.0066 OMR
13 Dec 2024	1 OMR = 152.206 PHP	1 PHP = 0.0066 OMR
14 Dec 2024	1 OMR = 152.382 PHP	1 PHP = 0.0066 OMR
15 Dec 2024	1 OMR = 152.382 PHP	1 PHP = 0.0066 OMR
16 Dec 2024	1 OMR = 152.6774 PHP	1 PHP = 0.0065 OMR
17 Dec 2024	1 OMR = 153.2696 PHP	1 PHP = 0.0065 OMR
18 Dec 2024	1 OMR = 153.2249 PHP	1 PHP = 0.0065 OMR
19 Dec 2024	1 OMR = 153.494 PHP	1 PHP = 0.0065 OMR
20 Dec 2024	1 OMR = 152.7613 PHP	1 PHP = 0.0065 OMR
21 Dec 2024	1 OMR = 152.9898 PHP	1 PHP = 0.0065 OMR
22 Dec 2024	1 OMR = 152.9898 PHP	1 PHP = 0.0065 OMR

OMR-PHP and PHP-OMR exchange rates info

Omani Rial (OMR) is the currency used in Oman. Philippine Peso (PHP) is the currency used in Philippines. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Oman and Philippines, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News