> OMR-PGK and PGK-OMR exchange rates - 2025

OMR-PGK and PGK-OMR exchange rates - 2025

OMR-PGK and PGK-OMR exchange rates

Check below the exchange rates for OMR-PGK and PGK-OMR for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 OMR = 10.5314 PGK

1 PGK = 0.095 OMR

1Y 2Y 3Y

OMR to PGKPGK to OMR

Jan 2025

Date	OMR-PGK	PGK-OMR
01 Jan 2025	1 OMR = 10.5434 PGK	1 PGK = 0.0948 OMR
02 Jan 2025	1 OMR = 10.5567 PGK	1 PGK = 0.0947 OMR
03 Jan 2025	1 OMR = 10.4072 PGK	1 PGK = 0.0961 OMR
04 Jan 2025	1 OMR = 10.3944 PGK	1 PGK = 0.0962 OMR
05 Jan 2025	1 OMR = 10.3944 PGK	1 PGK = 0.0962 OMR
06 Jan 2025	1 OMR = 10.4177 PGK	1 PGK = 0.096 OMR
07 Jan 2025	1 OMR = 10.569 PGK	1 PGK = 0.0946 OMR
08 Jan 2025	1 OMR = 10.4266 PGK	1 PGK = 0.0959 OMR
09 Jan 2025	1 OMR = 10.4137 PGK	1 PGK = 0.096 OMR
10 Jan 2025	1 OMR = 10.4129 PGK	1 PGK = 0.096 OMR
11 Jan 2025	1 OMR = 10.4708 PGK	1 PGK = 0.0955 OMR
12 Jan 2025	1 OMR = 10.4708 PGK	1 PGK = 0.0955 OMR
13 Jan 2025	1 OMR = 10.4266 PGK	1 PGK = 0.0959 OMR
14 Jan 2025	1 OMR = 10.5875 PGK	1 PGK = 0.0945 OMR
15 Jan 2025	1 OMR = 10.5736 PGK	1 PGK = 0.0946 OMR
16 Jan 2025	1 OMR = 10.5828 PGK	1 PGK = 0.0945 OMR
17 Jan 2025	1 OMR = 10.5666 PGK	1 PGK = 0.0946 OMR
18 Jan 2025	1 OMR = 10.6002 PGK	1 PGK = 0.0943 OMR
19 Jan 2025	1 OMR = 10.6002 PGK	1 PGK = 0.0943 OMR
20 Jan 2025	1 OMR = 10.5779 PGK	1 PGK = 0.0945 OMR
21 Jan 2025	1 OMR = 10.5797 PGK	1 PGK = 0.0945 OMR
22 Jan 2025	1 OMR = 10.5245 PGK	1 PGK = 0.095 OMR
23 Jan 2025	1 OMR = 10.4341 PGK	1 PGK = 0.0958 OMR
24 Jan 2025	1 OMR = 10.4311 PGK	1 PGK = 0.0959 OMR
25 Jan 2025	1 OMR = 10.4173 PGK	1 PGK = 0.096 OMR
26 Jan 2025	1 OMR = 10.4173 PGK	1 PGK = 0.096 OMR
27 Jan 2025	1 OMR = 10.4243 PGK	1 PGK = 0.0959 OMR
28 Jan 2025	1 OMR = 10.5848 PGK	1 PGK = 0.0945 OMR
29 Jan 2025	1 OMR = 10.5821 PGK	1 PGK = 0.0945 OMR
30 Jan 2025	1 OMR = 10.5695 PGK	1 PGK = 0.0946 OMR
31 Jan 2025	1 OMR = 10.5723 PGK	1 PGK = 0.0946 OMR

Feb 2025

Date	OMR-PGK	PGK-OMR
01 Feb 2025	1 OMR = 10.5694 PGK	1 PGK = 0.0946 OMR
02 Feb 2025	1 OMR = 10.5908 PGK	1 PGK = 0.0944 OMR
03 Feb 2025	1 OMR = 10.4173 PGK	1 PGK = 0.096 OMR
04 Feb 2025	1 OMR = 10.5749 PGK	1 PGK = 0.0946 OMR
05 Feb 2025	1 OMR = 10.4278 PGK	1 PGK = 0.0959 OMR
06 Feb 2025	1 OMR = 10.5878 PGK	1 PGK = 0.0944 OMR
07 Feb 2025	1 OMR = 10.4387 PGK	1 PGK = 0.0958 OMR
08 Feb 2025	1 OMR = 10.4877 PGK	1 PGK = 0.0954 OMR
09 Feb 2025	1 OMR = 10.4877 PGK	1 PGK = 0.0954 OMR
10 Feb 2025	1 OMR = 10.599 PGK	1 PGK = 0.0943 OMR
11 Feb 2025	1 OMR = 10.5908 PGK	1 PGK = 0.0944 OMR
12 Feb 2025	1 OMR = 10.4431 PGK	1 PGK = 0.0958 OMR
13 Feb 2025	1 OMR = 10.4175 PGK	1 PGK = 0.096 OMR
14 Feb 2025	1 OMR = 10.4502 PGK	1 PGK = 0.0957 OMR
15 Feb 2025	1 OMR = 10.4226 PGK	1 PGK = 0.0959 OMR
16 Feb 2025	1 OMR = 10.4226 PGK	1 PGK = 0.0959 OMR
17 Feb 2025	1 OMR = 10.4472 PGK	1 PGK = 0.0957 OMR
18 Feb 2025	1 OMR = 10.6133 PGK	1 PGK = 0.0942 OMR
19 Feb 2025	1 OMR = 10.4506 PGK	1 PGK = 0.0957 OMR
20 Feb 2025	1 OMR = 10.423 PGK	1 PGK = 0.0959 OMR
21 Feb 2025	1 OMR = 10.6113 PGK	1 PGK = 0.0942 OMR
22 Feb 2025	1 OMR = 10.6161 PGK	1 PGK = 0.0942 OMR
23 Feb 2025	1 OMR = 10.6161 PGK	1 PGK = 0.0942 OMR
24 Feb 2025	1 OMR = 10.6045 PGK	1 PGK = 0.0943 OMR
25 Feb 2025	1 OMR = 10.4487 PGK	1 PGK = 0.0957 OMR
26 Feb 2025	1 OMR = 10.5517 PGK	1 PGK = 0.0948 OMR
27 Feb 2025	1 OMR = 10.4519 PGK	1 PGK = 0.0957 OMR
28 Feb 2025	1 OMR = 10.4556 PGK	1 PGK = 0.0956 OMR

Mar 2025

Date	OMR-PGK	PGK-OMR
01 Mar 2025	1 OMR = 10.3227 PGK	1 PGK = 0.0969 OMR
02 Mar 2025	1 OMR = 10.4247 PGK	1 PGK = 0.0959 OMR
03 Mar 2025	1 OMR = 10.4248 PGK	1 PGK = 0.0959 OMR
04 Mar 2025	1 OMR = 10.454 PGK	1 PGK = 0.0957 OMR
05 Mar 2025	1 OMR = 10.5908 PGK	1 PGK = 0.0944 OMR
06 Mar 2025	1 OMR = 10.6079 PGK	1 PGK = 0.0943 OMR
07 Mar 2025	1 OMR = 10.6117 PGK	1 PGK = 0.0942 OMR
08 Mar 2025	1 OMR = 10.5066 PGK	1 PGK = 0.0952 OMR
09 Mar 2025	1 OMR = 10.6187 PGK	1 PGK = 0.0942 OMR
10 Mar 2025	1 OMR = 10.4298 PGK	1 PGK = 0.0959 OMR
11 Mar 2025	1 OMR = 10.5043 PGK	1 PGK = 0.0952 OMR
12 Mar 2025	1 OMR = 10.4632 PGK	1 PGK = 0.0956 OMR
13 Mar 2025	1 OMR = 10.4861 PGK	1 PGK = 0.0954 OMR
14 Mar 2025	1 OMR = 10.4829 PGK	1 PGK = 0.0954 OMR
15 Mar 2025	1 OMR = 10.6506 PGK	1 PGK = 0.0939 OMR
16 Mar 2025	1 OMR = 10.5313 PGK	1 PGK = 0.095 OMR
17 Mar 2025	1 OMR = 10.6839 PGK	1 PGK = 0.0936 OMR
18 Mar 2025	1 OMR = 10.6814 PGK	1 PGK = 0.0936 OMR
19 Mar 2025	1 OMR = 10.6785 PGK	1 PGK = 0.0936 OMR
20 Mar 2025	1 OMR = 10.4608 PGK	1 PGK = 0.0956 OMR
21 Mar 2025	1 OMR = 10.5335 PGK	1 PGK = 0.0949 OMR
22 Mar 2025	1 OMR = 10.7321 PGK	1 PGK = 0.0932 OMR
23 Mar 2025	1 OMR = 10.6107 PGK	1 PGK = 0.0942 OMR
24 Mar 2025	1 OMR = 10.6107 PGK	1 PGK = 0.0942 OMR
25 Mar 2025	1 OMR = 10.6196 PGK	1 PGK = 0.0942 OMR
26 Mar 2025	1 OMR = 10.7095 PGK	1 PGK = 0.0934 OMR
27 Mar 2025	1 OMR = 10.6976 PGK	1 PGK = 0.0935 OMR
28 Mar 2025	1 OMR = 10.7057 PGK	1 PGK = 0.0934 OMR
29 Mar 2025	1 OMR = 10.6117 PGK	1 PGK = 0.0942 OMR
30 Mar 2025	1 OMR = 10.6003 PGK	1 PGK = 0.0943 OMR
31 Mar 2025	1 OMR = 10.5485 PGK	1 PGK = 0.0948 OMR

Apr 2025

Date	OMR-PGK	PGK-OMR
01 Apr 2025	1 OMR = 10.5738 PGK	1 PGK = 0.0946 OMR
02 Apr 2025	1 OMR = 10.712 PGK	1 PGK = 0.0934 OMR
03 Apr 2025	1 OMR = 10.6136 PGK	1 PGK = 0.0942 OMR
04 Apr 2025	1 OMR = 10.7082 PGK	1 PGK = 0.0934 OMR

OMR-PGK and PGK-OMR exchange rates info

Omani Rial (OMR) is the currency used in Oman. Papua New Guinean Kina (PGK) is the currency used in Papua New Guinea. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Oman and Papua New Guinea, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News