> OMR-PGK and PGK-OMR exchange rates - 2024

OMR-PGK and PGK-OMR exchange rates - 2024

OMR-PGK and PGK-OMR exchange rates

Check below the exchange rates for OMR-PGK and PGK-OMR for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 OMR = 10.109 PGK

1 PGK = 0.0989 OMR

1Y 2Y 3Y

OMR to PGKPGK to OMR

Jan 2024

Date	OMR-PGK	PGK-OMR
01 Jan 2024	1 OMR = 9.8493 PGK	1 PGK = 0.1015 OMR
02 Jan 2024	1 OMR = 9.6967 PGK	1 PGK = 0.1031 OMR
03 Jan 2024	1 OMR = 9.6832 PGK	1 PGK = 0.1033 OMR
04 Jan 2024	1 OMR = 9.6989 PGK	1 PGK = 0.1031 OMR
05 Jan 2024	1 OMR = 9.7012 PGK	1 PGK = 0.1031 OMR
06 Jan 2024	1 OMR = 9.7001 PGK	1 PGK = 0.1031 OMR
07 Jan 2024	1 OMR = 9.7001 PGK	1 PGK = 0.1031 OMR
08 Jan 2024	1 OMR = 9.6964 PGK	1 PGK = 0.1031 OMR
09 Jan 2024	1 OMR = 9.6982 PGK	1 PGK = 0.1031 OMR
10 Jan 2024	1 OMR = 9.8381 PGK	1 PGK = 0.1016 OMR
11 Jan 2024	1 OMR = 9.7073 PGK	1 PGK = 0.103 OMR
12 Jan 2024	1 OMR = 9.7126 PGK	1 PGK = 0.103 OMR
13 Jan 2024	1 OMR = 9.6935 PGK	1 PGK = 0.1032 OMR
14 Jan 2024	1 OMR = 9.6935 PGK	1 PGK = 0.1032 OMR
15 Jan 2024	1 OMR = 9.6968 PGK	1 PGK = 0.1031 OMR
16 Jan 2024	1 OMR = 9.7126 PGK	1 PGK = 0.103 OMR
17 Jan 2024	1 OMR = 9.7139 PGK	1 PGK = 0.1029 OMR
18 Jan 2024	1 OMR = 9.715 PGK	1 PGK = 0.1029 OMR
19 Jan 2024	1 OMR = 9.7219 PGK	1 PGK = 0.1029 OMR
20 Jan 2024	1 OMR = 9.7161 PGK	1 PGK = 0.1029 OMR
21 Jan 2024	1 OMR = 9.7161 PGK	1 PGK = 0.1029 OMR
22 Jan 2024	1 OMR = 9.7165 PGK	1 PGK = 0.1029 OMR
23 Jan 2024	1 OMR = 9.7182 PGK	1 PGK = 0.1029 OMR
24 Jan 2024	1 OMR = 9.721 PGK	1 PGK = 0.1029 OMR
25 Jan 2024	1 OMR = 9.73 PGK	1 PGK = 0.1028 OMR
26 Jan 2024	1 OMR = 9.8593 PGK	1 PGK = 0.1014 OMR
27 Jan 2024	1 OMR = 9.8673 PGK	1 PGK = 0.1013 OMR
28 Jan 2024	1 OMR = 9.8673 PGK	1 PGK = 0.1013 OMR
29 Jan 2024	1 OMR = 9.7255 PGK	1 PGK = 0.1028 OMR
30 Jan 2024	1 OMR = 9.7309 PGK	1 PGK = 0.1028 OMR
31 Jan 2024	1 OMR = 9.868 PGK	1 PGK = 0.1013 OMR

Feb 2024

Date	OMR-PGK	PGK-OMR
01 Feb 2024	1 OMR = 9.7308 PGK	1 PGK = 0.1028 OMR
02 Feb 2024	1 OMR = 9.7398 PGK	1 PGK = 0.1027 OMR
03 Feb 2024	1 OMR = 9.7351 PGK	1 PGK = 0.1027 OMR
04 Feb 2024	1 OMR = 9.7351 PGK	1 PGK = 0.1027 OMR
05 Feb 2024	1 OMR = 9.743 PGK	1 PGK = 0.1026 OMR
06 Feb 2024	1 OMR = 9.7475 PGK	1 PGK = 0.1026 OMR
07 Feb 2024	1 OMR = 9.7454 PGK	1 PGK = 0.1026 OMR
08 Feb 2024	1 OMR = 9.8817 PGK	1 PGK = 0.1012 OMR
09 Feb 2024	1 OMR = 9.8775 PGK	1 PGK = 0.1012 OMR
10 Feb 2024	1 OMR = 9.8688 PGK	1 PGK = 0.1013 OMR
11 Feb 2024	1 OMR = 9.8688 PGK	1 PGK = 0.1013 OMR
12 Feb 2024	1 OMR = 9.8787 PGK	1 PGK = 0.1012 OMR
13 Feb 2024	1 OMR = 9.8823 PGK	1 PGK = 0.1012 OMR
14 Feb 2024	1 OMR = 9.8866 PGK	1 PGK = 0.1011 OMR
15 Feb 2024	1 OMR = 9.8801 PGK	1 PGK = 0.1012 OMR
16 Feb 2024	1 OMR = 9.892 PGK	1 PGK = 0.1011 OMR
17 Feb 2024	1 OMR = 9.7127 PGK	1 PGK = 0.103 OMR
18 Feb 2024	1 OMR = 9.8893 PGK	1 PGK = 0.1011 OMR
19 Feb 2024	1 OMR = 9.8904 PGK	1 PGK = 0.1011 OMR
20 Feb 2024	1 OMR = 9.8925 PGK	1 PGK = 0.1011 OMR
21 Feb 2024	1 OMR = 9.8957 PGK	1 PGK = 0.1011 OMR
22 Feb 2024	1 OMR = 9.899 PGK	1 PGK = 0.101 OMR
23 Feb 2024	1 OMR = 9.9016 PGK	1 PGK = 0.101 OMR
24 Feb 2024	1 OMR = 9.8906 PGK	1 PGK = 0.1011 OMR
25 Feb 2024	1 OMR = 9.8906 PGK	1 PGK = 0.1011 OMR
26 Feb 2024	1 OMR = 9.7672 PGK	1 PGK = 0.1024 OMR
27 Feb 2024	1 OMR = 9.8973 PGK	1 PGK = 0.101 OMR
28 Feb 2024	1 OMR = 9.9017 PGK	1 PGK = 0.101 OMR
29 Feb 2024	1 OMR = 9.9118 PGK	1 PGK = 0.1009 OMR

Mar 2024

Date	OMR-PGK	PGK-OMR
01 Mar 2024	1 OMR = 9.9029 PGK	1 PGK = 0.101 OMR
02 Mar 2024	1 OMR = 9.8742 PGK	1 PGK = 0.1013 OMR
03 Mar 2024	1 OMR = 9.8742 PGK	1 PGK = 0.1013 OMR
04 Mar 2024	1 OMR = 9.9145 PGK	1 PGK = 0.1009 OMR
05 Mar 2024	1 OMR = 9.9157 PGK	1 PGK = 0.1008 OMR
06 Mar 2024	1 OMR = 9.9136 PGK	1 PGK = 0.1009 OMR
07 Mar 2024	1 OMR = 9.9116 PGK	1 PGK = 0.1009 OMR
08 Mar 2024	1 OMR = 9.9223 PGK	1 PGK = 0.1008 OMR
09 Mar 2024	1 OMR = 9.9087 PGK	1 PGK = 0.1009 OMR
10 Mar 2024	1 OMR = 9.9087 PGK	1 PGK = 0.1009 OMR
11 Mar 2024	1 OMR = 9.79 PGK	1 PGK = 0.1021 OMR
12 Mar 2024	1 OMR = 9.9196 PGK	1 PGK = 0.1008 OMR
13 Mar 2024	1 OMR = 9.9236 PGK	1 PGK = 0.1008 OMR
14 Mar 2024	1 OMR = 9.9248 PGK	1 PGK = 0.1008 OMR
15 Mar 2024	1 OMR = 9.9239 PGK	1 PGK = 0.1008 OMR
16 Mar 2024	1 OMR = 9.9253 PGK	1 PGK = 0.1008 OMR
17 Mar 2024	1 OMR = 9.9253 PGK	1 PGK = 0.1008 OMR
18 Mar 2024	1 OMR = 9.7922 PGK	1 PGK = 0.1021 OMR
19 Mar 2024	1 OMR = 9.7927 PGK	1 PGK = 0.1021 OMR
20 Mar 2024	1 OMR = 9.7926 PGK	1 PGK = 0.1021 OMR
21 Mar 2024	1 OMR = 9.8039 PGK	1 PGK = 0.102 OMR
22 Mar 2024	1 OMR = 9.801 PGK	1 PGK = 0.102 OMR
23 Mar 2024	1 OMR = 9.7621 PGK	1 PGK = 0.1024 OMR
24 Mar 2024	1 OMR = 9.7621 PGK	1 PGK = 0.1024 OMR
25 Mar 2024	1 OMR = 9.8075 PGK	1 PGK = 0.102 OMR
26 Mar 2024	1 OMR = 9.9434 PGK	1 PGK = 0.1006 OMR
27 Mar 2024	1 OMR = 9.9433 PGK	1 PGK = 0.1006 OMR
28 Mar 2024	1 OMR = 9.9393 PGK	1 PGK = 0.1006 OMR
29 Mar 2024	1 OMR = 9.9398 PGK	1 PGK = 0.1006 OMR
30 Mar 2024	1 OMR = 9.9379 PGK	1 PGK = 0.1006 OMR
31 Mar 2024	1 OMR = 9.9379 PGK	1 PGK = 0.1006 OMR

Apr 2024

Date	OMR-PGK	PGK-OMR
01 Apr 2024	1 OMR = 9.938 PGK	1 PGK = 0.1006 OMR
02 Apr 2024	1 OMR = 9.9485 PGK	1 PGK = 0.1005 OMR
03 Apr 2024	1 OMR = 9.9475 PGK	1 PGK = 0.1005 OMR
04 Apr 2024	1 OMR = 9.9513 PGK	1 PGK = 0.1005 OMR
05 Apr 2024	1 OMR = 9.9574 PGK	1 PGK = 0.1004 OMR
06 Apr 2024	1 OMR = 9.9437 PGK	1 PGK = 0.1006 OMR
07 Apr 2024	1 OMR = 9.9437 PGK	1 PGK = 0.1006 OMR
08 Apr 2024	1 OMR = 9.83 PGK	1 PGK = 0.1017 OMR
09 Apr 2024	1 OMR = 9.9616 PGK	1 PGK = 0.1004 OMR
10 Apr 2024	1 OMR = 9.9721 PGK	1 PGK = 0.1003 OMR
11 Apr 2024	1 OMR = 9.9659 PGK	1 PGK = 0.1003 OMR
12 Apr 2024	1 OMR = 9.9592 PGK	1 PGK = 0.1004 OMR
13 Apr 2024	1 OMR = 9.9624 PGK	1 PGK = 0.1004 OMR
14 Apr 2024	1 OMR = 9.9634 PGK	1 PGK = 0.1004 OMR
15 Apr 2024	1 OMR = 9.8277 PGK	1 PGK = 0.1018 OMR
16 Apr 2024	1 OMR = 9.8327 PGK	1 PGK = 0.1017 OMR
17 Apr 2024	1 OMR = 9.8663 PGK	1 PGK = 0.1014 OMR
18 Apr 2024	1 OMR = 9.871 PGK	1 PGK = 0.1013 OMR
19 Apr 2024	1 OMR = 9.8717 PGK	1 PGK = 0.1013 OMR
20 Apr 2024	1 OMR = 9.8492 PGK	1 PGK = 0.1015 OMR
21 Apr 2024	1 OMR = 9.8492 PGK	1 PGK = 0.1015 OMR
22 Apr 2024	1 OMR = 9.8817 PGK	1 PGK = 0.1012 OMR
23 Apr 2024	1 OMR = 9.8619 PGK	1 PGK = 0.1014 OMR
24 Apr 2024	1 OMR = 9.8766 PGK	1 PGK = 0.1012 OMR
25 Apr 2024	1 OMR = 10.0067 PGK	1 PGK = 0.0999 OMR
26 Apr 2024	1 OMR = 10.0224 PGK	1 PGK = 0.0998 OMR
27 Apr 2024	1 OMR = 10.0598 PGK	1 PGK = 0.0994 OMR
28 Apr 2024	1 OMR = 10.0598 PGK	1 PGK = 0.0994 OMR
29 Apr 2024	1 OMR = 9.8895 PGK	1 PGK = 0.1011 OMR
30 Apr 2024	1 OMR = 10.0306 PGK	1 PGK = 0.0997 OMR

May 2024

Date	OMR-PGK	PGK-OMR
01 May 2024	1 OMR = 10.0246 PGK	1 PGK = 0.0998 OMR
02 May 2024	1 OMR = 10.0361 PGK	1 PGK = 0.0996 OMR
03 May 2024	1 OMR = 10.0386 PGK	1 PGK = 0.0996 OMR
04 May 2024	1 OMR = 10.0261 PGK	1 PGK = 0.0997 OMR
05 May 2024	1 OMR = 10.0261 PGK	1 PGK = 0.0997 OMR
06 May 2024	1 OMR = 10.0502 PGK	1 PGK = 0.0995 OMR
07 May 2024	1 OMR = 10.0597 PGK	1 PGK = 0.0994 OMR
08 May 2024	1 OMR = 10.0695 PGK	1 PGK = 0.0993 OMR
09 May 2024	1 OMR = 10.0763 PGK	1 PGK = 0.0992 OMR
10 May 2024	1 OMR = 10.0826 PGK	1 PGK = 0.0992 OMR
11 May 2024	1 OMR = 10.0837 PGK	1 PGK = 0.0992 OMR
12 May 2024	1 OMR = 10.0919 PGK	1 PGK = 0.0991 OMR
13 May 2024	1 OMR = 10.0796 PGK	1 PGK = 0.0992 OMR
14 May 2024	1 OMR = 10.0835 PGK	1 PGK = 0.0992 OMR
15 May 2024	1 OMR = 10.0843 PGK	1 PGK = 0.0992 OMR
16 May 2024	1 OMR = 10.0889 PGK	1 PGK = 0.0991 OMR
17 May 2024	1 OMR = 10.0886 PGK	1 PGK = 0.0991 OMR
18 May 2024	1 OMR = 10.0564 PGK	1 PGK = 0.0994 OMR
19 May 2024	1 OMR = 10.0564 PGK	1 PGK = 0.0994 OMR
20 May 2024	1 OMR = 10.1001 PGK	1 PGK = 0.099 OMR
21 May 2024	1 OMR = 10.0963 PGK	1 PGK = 0.099 OMR
22 May 2024	1 OMR = 10.1048 PGK	1 PGK = 0.099 OMR
23 May 2024	1 OMR = 10.0998 PGK	1 PGK = 0.099 OMR
24 May 2024	1 OMR = 10.1034 PGK	1 PGK = 0.099 OMR
25 May 2024	1 OMR = 10.091 PGK	1 PGK = 0.0991 OMR
26 May 2024	1 OMR = 10.091 PGK	1 PGK = 0.0991 OMR
27 May 2024	1 OMR = 10.1032 PGK	1 PGK = 0.099 OMR
28 May 2024	1 OMR = 10.0945 PGK	1 PGK = 0.0991 OMR
29 May 2024	1 OMR = 10.1164 PGK	1 PGK = 0.0988 OMR
30 May 2024	1 OMR = 10.1069 PGK	1 PGK = 0.0989 OMR
31 May 2024	1 OMR = 9.9656 PGK	1 PGK = 0.1003 OMR

Jun 2024

Date	OMR-PGK	PGK-OMR
01 Jun 2024	1 OMR = 9.9844 PGK	1 PGK = 0.1002 OMR
02 Jun 2024	1 OMR = 9.9844 PGK	1 PGK = 0.1002 OMR
03 Jun 2024	1 OMR = 10.102 PGK	1 PGK = 0.099 OMR
04 Jun 2024	1 OMR = 10.1059 PGK	1 PGK = 0.099 OMR
05 Jun 2024	1 OMR = 10.1185 PGK	1 PGK = 0.0988 OMR
06 Jun 2024	1 OMR = 10.1176 PGK	1 PGK = 0.0988 OMR
07 Jun 2024	1 OMR = 9.9729 PGK	1 PGK = 0.1003 OMR
08 Jun 2024	1 OMR = 10.0396 PGK	1 PGK = 0.0996 OMR
09 Jun 2024	1 OMR = 10.0396 PGK	1 PGK = 0.0996 OMR
10 Jun 2024	1 OMR = 10.1083 PGK	1 PGK = 0.0989 OMR
11 Jun 2024	1 OMR = 10.1312 PGK	1 PGK = 0.0987 OMR
12 Jun 2024	1 OMR = 10.1191 PGK	1 PGK = 0.0988 OMR
13 Jun 2024	1 OMR = 10.1192 PGK	1 PGK = 0.0988 OMR
14 Jun 2024	1 OMR = 10.1215 PGK	1 PGK = 0.0988 OMR
15 Jun 2024	1 OMR = 10.1157 PGK	1 PGK = 0.0989 OMR
16 Jun 2024	1 OMR = 10.1157 PGK	1 PGK = 0.0989 OMR
17 Jun 2024	1 OMR = 9.9864 PGK	1 PGK = 0.1001 OMR
18 Jun 2024	1 OMR = 10.1251 PGK	1 PGK = 0.0988 OMR
19 Jun 2024	1 OMR = 10.1285 PGK	1 PGK = 0.0987 OMR
20 Jun 2024	1 OMR = 10.1272 PGK	1 PGK = 0.0987 OMR
21 Jun 2024	1 OMR = 10.1306 PGK	1 PGK = 0.0987 OMR
22 Jun 2024	1 OMR = 10.1215 PGK	1 PGK = 0.0988 OMR
23 Jun 2024	1 OMR = 10.1215 PGK	1 PGK = 0.0988 OMR
24 Jun 2024	1 OMR = 10.1327 PGK	1 PGK = 0.0987 OMR
25 Jun 2024	1 OMR = 10.1423 PGK	1 PGK = 0.0986 OMR
26 Jun 2024	1 OMR = 10.1392 PGK	1 PGK = 0.0986 OMR
27 Jun 2024	1 OMR = 10.005 PGK	1 PGK = 0.1 OMR
28 Jun 2024	1 OMR = 9.9968 PGK	1 PGK = 0.1 OMR
29 Jun 2024	1 OMR = 10.0074 PGK	1 PGK = 0.0999 OMR
30 Jun 2024	1 OMR = 9.9973 PGK	1 PGK = 0.1 OMR

Jul 2024

Date	OMR-PGK	PGK-OMR
01 Jul 2024	1 OMR = 10.0032 PGK	1 PGK = 0.1 OMR
02 Jul 2024	1 OMR = 10.0035 PGK	1 PGK = 0.1 OMR
03 Jul 2024	1 OMR = 10.009 PGK	1 PGK = 0.0999 OMR
04 Jul 2024	1 OMR = 10.0103 PGK	1 PGK = 0.0999 OMR
05 Jul 2024	1 OMR = 10.0032 PGK	1 PGK = 0.1 OMR
06 Jul 2024	1 OMR = 9.9763 PGK	1 PGK = 0.1002 OMR
07 Jul 2024	1 OMR = 9.9873 PGK	1 PGK = 0.1001 OMR
08 Jul 2024	1 OMR = 10.1522 PGK	1 PGK = 0.0985 OMR
09 Jul 2024	1 OMR = 10.1599 PGK	1 PGK = 0.0984 OMR
10 Jul 2024	1 OMR = 10.1565 PGK	1 PGK = 0.0985 OMR
11 Jul 2024	1 OMR = 10.1651 PGK	1 PGK = 0.0984 OMR
12 Jul 2024	1 OMR = 10.164 PGK	1 PGK = 0.0984 OMR
13 Jul 2024	1 OMR = 10.1577 PGK	1 PGK = 0.0984 OMR
14 Jul 2024	1 OMR = 10.1445 PGK	1 PGK = 0.0986 OMR
15 Jul 2024	1 OMR = 10.162 PGK	1 PGK = 0.0984 OMR
16 Jul 2024	1 OMR = 10.1718 PGK	1 PGK = 0.0983 OMR
17 Jul 2024	1 OMR = 10.1685 PGK	1 PGK = 0.0983 OMR
18 Jul 2024	1 OMR = 10.1757 PGK	1 PGK = 0.0983 OMR
19 Jul 2024	1 OMR = 10.1707 PGK	1 PGK = 0.0983 OMR
20 Jul 2024	1 OMR = 10.1759 PGK	1 PGK = 0.0983 OMR
21 Jul 2024	1 OMR = 10.1759 PGK	1 PGK = 0.0983 OMR
22 Jul 2024	1 OMR = 10.1833 PGK	1 PGK = 0.0982 OMR
23 Jul 2024	1 OMR = 10.1757 PGK	1 PGK = 0.0983 OMR
24 Jul 2024	1 OMR = 10.0453 PGK	1 PGK = 0.0995 OMR
25 Jul 2024	1 OMR = 10.0503 PGK	1 PGK = 0.0995 OMR
26 Jul 2024	1 OMR = 10.1899 PGK	1 PGK = 0.0981 OMR
27 Jul 2024	1 OMR = 10.1897 PGK	1 PGK = 0.0981 OMR
28 Jul 2024	1 OMR = 10.1897 PGK	1 PGK = 0.0981 OMR
29 Jul 2024	1 OMR = 10.1985 PGK	1 PGK = 0.0981 OMR
30 Jul 2024	1 OMR = 10.2016 PGK	1 PGK = 0.098 OMR
31 Jul 2024	1 OMR = 10.2012 PGK	1 PGK = 0.098 OMR

Aug 2024

Date	OMR-PGK	PGK-OMR
01 Aug 2024	1 OMR = 10.2009 PGK	1 PGK = 0.098 OMR
02 Aug 2024	1 OMR = 10.2015 PGK	1 PGK = 0.098 OMR
03 Aug 2024	1 OMR = 10.1247 PGK	1 PGK = 0.0988 OMR
04 Aug 2024	1 OMR = 10.1247 PGK	1 PGK = 0.0988 OMR
05 Aug 2024	1 OMR = 10.2082 PGK	1 PGK = 0.098 OMR
06 Aug 2024	1 OMR = 10.2205 PGK	1 PGK = 0.0978 OMR
07 Aug 2024	1 OMR = 10.2182 PGK	1 PGK = 0.0979 OMR
08 Aug 2024	1 OMR = 10.223 PGK	1 PGK = 0.0978 OMR
09 Aug 2024	1 OMR = 10.2306 PGK	1 PGK = 0.0977 OMR
10 Aug 2024	1 OMR = 10.0964 PGK	1 PGK = 0.099 OMR
11 Aug 2024	1 OMR = 10.232 PGK	1 PGK = 0.0977 OMR
12 Aug 2024	1 OMR = 10.087 PGK	1 PGK = 0.0991 OMR
13 Aug 2024	1 OMR = 10.2292 PGK	1 PGK = 0.0978 OMR
14 Aug 2024	1 OMR = 10.2353 PGK	1 PGK = 0.0977 OMR
15 Aug 2024	1 OMR = 10.2398 PGK	1 PGK = 0.0977 OMR
16 Aug 2024	1 OMR = 10.2443 PGK	1 PGK = 0.0976 OMR
17 Aug 2024	1 OMR = 10.2127 PGK	1 PGK = 0.0979 OMR
18 Aug 2024	1 OMR = 10.2127 PGK	1 PGK = 0.0979 OMR
19 Aug 2024	1 OMR = 10.244 PGK	1 PGK = 0.0976 OMR
20 Aug 2024	1 OMR = 10.2463 PGK	1 PGK = 0.0976 OMR
21 Aug 2024	1 OMR = 10.2591 PGK	1 PGK = 0.0975 OMR
22 Aug 2024	1 OMR = 10.2619 PGK	1 PGK = 0.0974 OMR
23 Aug 2024	1 OMR = 10.2644 PGK	1 PGK = 0.0974 OMR
24 Aug 2024	1 OMR = 10.1936 PGK	1 PGK = 0.0981 OMR
25 Aug 2024	1 OMR = 10.1936 PGK	1 PGK = 0.0981 OMR
26 Aug 2024	1 OMR = 10.1219 PGK	1 PGK = 0.0988 OMR
27 Aug 2024	1 OMR = 10.262 PGK	1 PGK = 0.0974 OMR
28 Aug 2024	1 OMR = 10.2618 PGK	1 PGK = 0.0974 OMR
29 Aug 2024	1 OMR = 10.2684 PGK	1 PGK = 0.0974 OMR
30 Aug 2024	1 OMR = 10.2713 PGK	1 PGK = 0.0974 OMR
31 Aug 2024	1 OMR = 10.2633 PGK	1 PGK = 0.0974 OMR

Sep 2024

Date	OMR-PGK	PGK-OMR
01 Sep 2024	1 OMR = 10.3015 PGK	1 PGK = 0.0971 OMR
02 Sep 2024	1 OMR = 10.2766 PGK	1 PGK = 0.0973 OMR
03 Sep 2024	1 OMR = 10.2771 PGK	1 PGK = 0.0973 OMR
04 Sep 2024	1 OMR = 10.2907 PGK	1 PGK = 0.0972 OMR
05 Sep 2024	1 OMR = 10.1412 PGK	1 PGK = 0.0986 OMR
06 Sep 2024	1 OMR = 10.2851 PGK	1 PGK = 0.0972 OMR
07 Sep 2024	1 OMR = 10.3035 PGK	1 PGK = 0.0971 OMR
08 Sep 2024	1 OMR = 10.3035 PGK	1 PGK = 0.0971 OMR
09 Sep 2024	1 OMR = 10.2853 PGK	1 PGK = 0.0972 OMR
10 Sep 2024	1 OMR = 10.2958 PGK	1 PGK = 0.0971 OMR
11 Sep 2024	1 OMR = 10.2911 PGK	1 PGK = 0.0972 OMR
12 Sep 2024	1 OMR = 10.302 PGK	1 PGK = 0.0971 OMR
13 Sep 2024	1 OMR = 10.2363 PGK	1 PGK = 0.0977 OMR
14 Sep 2024	1 OMR = 10.3043 PGK	1 PGK = 0.097 OMR
15 Sep 2024	1 OMR = 10.3172 PGK	1 PGK = 0.0969 OMR
16 Sep 2024	1 OMR = 10.3055 PGK	1 PGK = 0.097 OMR
17 Sep 2024	1 OMR = 10.3079 PGK	1 PGK = 0.097 OMR
18 Sep 2024	1 OMR = 10.3136 PGK	1 PGK = 0.097 OMR
19 Sep 2024	1 OMR = 10.3288 PGK	1 PGK = 0.0968 OMR
20 Sep 2024	1 OMR = 10.1719 PGK	1 PGK = 0.0983 OMR
21 Sep 2024	1 OMR = 10.164 PGK	1 PGK = 0.0984 OMR
22 Sep 2024	1 OMR = 10.164 PGK	1 PGK = 0.0984 OMR
23 Sep 2024	1 OMR = 10.3105 PGK	1 PGK = 0.097 OMR
24 Sep 2024	1 OMR = 10.1745 PGK	1 PGK = 0.0983 OMR
25 Sep 2024	1 OMR = 10.3222 PGK	1 PGK = 0.0969 OMR
26 Sep 2024	1 OMR = 10.3261 PGK	1 PGK = 0.0968 OMR
27 Sep 2024	1 OMR = 10.3274 PGK	1 PGK = 0.0968 OMR
28 Sep 2024	1 OMR = 10.3329 PGK	1 PGK = 0.0968 OMR
29 Sep 2024	1 OMR = 10.3329 PGK	1 PGK = 0.0968 OMR
30 Sep 2024	1 OMR = 10.332 PGK	1 PGK = 0.0968 OMR

Oct 2024

Date	OMR-PGK	PGK-OMR
01 Oct 2024	1 OMR = 10.178 PGK	1 PGK = 0.0983 OMR
02 Oct 2024	1 OMR = 10.3323 PGK	1 PGK = 0.0968 OMR
03 Oct 2024	1 OMR = 10.3439 PGK	1 PGK = 0.0967 OMR
04 Oct 2024	1 OMR = 10.3403 PGK	1 PGK = 0.0967 OMR
05 Oct 2024	1 OMR = 10.3864 PGK	1 PGK = 0.0963 OMR
06 Oct 2024	1 OMR = 10.3864 PGK	1 PGK = 0.0963 OMR
07 Oct 2024	1 OMR = 10.3435 PGK	1 PGK = 0.0967 OMR
08 Oct 2024	1 OMR = 10.2099 PGK	1 PGK = 0.0979 OMR
09 Oct 2024	1 OMR = 10.2078 PGK	1 PGK = 0.098 OMR
10 Oct 2024	1 OMR = 10.2148 PGK	1 PGK = 0.0979 OMR
11 Oct 2024	1 OMR = 10.2228 PGK	1 PGK = 0.0978 OMR
12 Oct 2024	1 OMR = 10.204 PGK	1 PGK = 0.098 OMR
13 Oct 2024	1 OMR = 10.2283 PGK	1 PGK = 0.0978 OMR
14 Oct 2024	1 OMR = 10.2194 PGK	1 PGK = 0.0979 OMR
15 Oct 2024	1 OMR = 10.2231 PGK	1 PGK = 0.0978 OMR
16 Oct 2024	1 OMR = 10.2235 PGK	1 PGK = 0.0978 OMR
17 Oct 2024	1 OMR = 10.2263 PGK	1 PGK = 0.0978 OMR
18 Oct 2024	1 OMR = 10.2336 PGK	1 PGK = 0.0977 OMR
19 Oct 2024	1 OMR = 10.2111 PGK	1 PGK = 0.0979 OMR
20 Oct 2024	1 OMR = 10.2111 PGK	1 PGK = 0.0979 OMR
21 Oct 2024	1 OMR = 10.2285 PGK	1 PGK = 0.0978 OMR
22 Oct 2024	1 OMR = 10.3883 PGK	1 PGK = 0.0963 OMR
23 Oct 2024	1 OMR = 10.3834 PGK	1 PGK = 0.0963 OMR
24 Oct 2024	1 OMR = 10.3919 PGK	1 PGK = 0.0962 OMR
25 Oct 2024	1 OMR = 10.3961 PGK	1 PGK = 0.0962 OMR
26 Oct 2024	1 OMR = 10.4174 PGK	1 PGK = 0.096 OMR
27 Oct 2024	1 OMR = 10.4174 PGK	1 PGK = 0.096 OMR
28 Oct 2024	1 OMR = 10.392 PGK	1 PGK = 0.0962 OMR
29 Oct 2024	1 OMR = 10.4038 PGK	1 PGK = 0.0961 OMR
30 Oct 2024	1 OMR = 10.4153 PGK	1 PGK = 0.096 OMR
31 Oct 2024	1 OMR = 10.3992 PGK	1 PGK = 0.0962 OMR

Nov 2024

Date	OMR-PGK	PGK-OMR
01 Nov 2024	1 OMR = 10.4115 PGK	1 PGK = 0.096 OMR
02 Nov 2024	1 OMR = 10.1937 PGK	1 PGK = 0.0981 OMR
03 Nov 2024	1 OMR = 10.4425 PGK	1 PGK = 0.0958 OMR
04 Nov 2024	1 OMR = 10.4206 PGK	1 PGK = 0.096 OMR
05 Nov 2024	1 OMR = 10.4206 PGK	1 PGK = 0.096 OMR
06 Nov 2024	1 OMR = 10.4217 PGK	1 PGK = 0.096 OMR
07 Nov 2024	1 OMR = 10.4211 PGK	1 PGK = 0.096 OMR
08 Nov 2024	1 OMR = 10.4317 PGK	1 PGK = 0.0959 OMR
09 Nov 2024	1 OMR = 10.4905 PGK	1 PGK = 0.0953 OMR
10 Nov 2024	1 OMR = 10.4905 PGK	1 PGK = 0.0953 OMR
11 Nov 2024	1 OMR = 10.4318 PGK	1 PGK = 0.0959 OMR
12 Nov 2024	1 OMR = 10.4395 PGK	1 PGK = 0.0958 OMR
13 Nov 2024	1 OMR = 10.448 PGK	1 PGK = 0.0957 OMR
14 Nov 2024	1 OMR = 10.2902 PGK	1 PGK = 0.0972 OMR
15 Nov 2024	1 OMR = 10.4505 PGK	1 PGK = 0.0957 OMR
16 Nov 2024	1 OMR = 10.4883 PGK	1 PGK = 0.0953 OMR
17 Nov 2024	1 OMR = 10.4883 PGK	1 PGK = 0.0953 OMR
18 Nov 2024	1 OMR = 10.4541 PGK	1 PGK = 0.0957 OMR
19 Nov 2024	1 OMR = 10.452 PGK	1 PGK = 0.0957 OMR
20 Nov 2024	1 OMR = 10.4577 PGK	1 PGK = 0.0956 OMR
21 Nov 2024	1 OMR = 10.4561 PGK	1 PGK = 0.0956 OMR
22 Nov 2024	1 OMR = 10.4667 PGK	1 PGK = 0.0955 OMR
23 Nov 2024	1 OMR = 10.4539 PGK	1 PGK = 0.0957 OMR
24 Nov 2024	1 OMR = 10.4591 PGK	1 PGK = 0.0956 OMR
25 Nov 2024	1 OMR = 10.4665 PGK	1 PGK = 0.0955 OMR
26 Nov 2024	1 OMR = 10.4403 PGK	1 PGK = 0.0958 OMR
27 Nov 2024	1 OMR = 10.4782 PGK	1 PGK = 0.0954 OMR
28 Nov 2024	1 OMR = 10.4719 PGK	1 PGK = 0.0955 OMR
29 Nov 2024	1 OMR = 10.4846 PGK	1 PGK = 0.0954 OMR
30 Nov 2024	1 OMR = 10.4618 PGK	1 PGK = 0.0956 OMR

Dec 2024

Date	OMR-PGK	PGK-OMR
01 Dec 2024	1 OMR = 10.4618 PGK	1 PGK = 0.0956 OMR
02 Dec 2024	1 OMR = 10.4783 PGK	1 PGK = 0.0954 OMR
03 Dec 2024	1 OMR = 10.4911 PGK	1 PGK = 0.0953 OMR
04 Dec 2024	1 OMR = 10.4982 PGK	1 PGK = 0.0953 OMR
05 Dec 2024	1 OMR = 10.5016 PGK	1 PGK = 0.0952 OMR
06 Dec 2024	1 OMR = 10.4979 PGK	1 PGK = 0.0953 OMR
07 Dec 2024	1 OMR = 10.5149 PGK	1 PGK = 0.0951 OMR
08 Dec 2024	1 OMR = 10.5149 PGK	1 PGK = 0.0951 OMR
09 Dec 2024	1 OMR = 10.5058 PGK	1 PGK = 0.0952 OMR
10 Dec 2024	1 OMR = 10.5107 PGK	1 PGK = 0.0951 OMR
11 Dec 2024	1 OMR = 10.4968 PGK	1 PGK = 0.0953 OMR
12 Dec 2024	1 OMR = 10.5211 PGK	1 PGK = 0.095 OMR
13 Dec 2024	1 OMR = 10.5073 PGK	1 PGK = 0.0952 OMR
14 Dec 2024	1 OMR = 10.4976 PGK	1 PGK = 0.0953 OMR
15 Dec 2024	1 OMR = 10.4976 PGK	1 PGK = 0.0953 OMR
16 Dec 2024	1 OMR = 10.5087 PGK	1 PGK = 0.0952 OMR
17 Dec 2024	1 OMR = 10.5211 PGK	1 PGK = 0.095 OMR
18 Dec 2024	1 OMR = 10.5222 PGK	1 PGK = 0.095 OMR
19 Dec 2024	1 OMR = 10.5303 PGK	1 PGK = 0.095 OMR
20 Dec 2024	1 OMR = 10.5307 PGK	1 PGK = 0.095 OMR
21 Dec 2024	1 OMR = 10.4962 PGK	1 PGK = 0.0953 OMR
22 Dec 2024	1 OMR = 10.4962 PGK	1 PGK = 0.0953 OMR

OMR-PGK and PGK-OMR exchange rates info

Omani Rial (OMR) is the currency used in Oman. Papua New Guinean Kina (PGK) is the currency used in Papua New Guinea. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Oman and Papua New Guinea, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News