currencystats247.com

CurrencyStats247 > Exchange Rates > OMR-PEN and PEN-OMR exchange rates - 2024

OMR-PEN and PEN-OMR exchange rates - 2024

OMR-PEN and PEN-OMR exchange rates

Check below the exchange rates for OMR-PEN and PEN-OMR for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 OMR = 9.7486 PEN
1 PEN = 0.1026 OMR
1Y 2Y 3Y

Jan 2024

DateOMR-PENPEN-OMR
01 Jan 2024 1 OMR = 9.6195 PEN 1 PEN = 0.104 OMR
02 Jan 2024 1 OMR = 9.6294 PEN 1 PEN = 0.1038 OMR
03 Jan 2024 1 OMR = 9.6129 PEN 1 PEN = 0.104 OMR
04 Jan 2024 1 OMR = 9.6236 PEN 1 PEN = 0.1039 OMR
05 Jan 2024 1 OMR = 9.6245 PEN 1 PEN = 0.1039 OMR
06 Jan 2024 1 OMR = 9.6235 PEN 1 PEN = 0.1039 OMR
07 Jan 2024 1 OMR = 9.6235 PEN 1 PEN = 0.1039 OMR
08 Jan 2024 1 OMR = 9.6031 PEN 1 PEN = 0.1041 OMR
09 Jan 2024 1 OMR = 9.6027 PEN 1 PEN = 0.1041 OMR
10 Jan 2024 1 OMR = 9.6399 PEN 1 PEN = 0.1037 OMR
11 Jan 2024 1 OMR = 9.6136 PEN 1 PEN = 0.104 OMR
12 Jan 2024 1 OMR = 9.6251 PEN 1 PEN = 0.1039 OMR
13 Jan 2024 1 OMR = 9.6061 PEN 1 PEN = 0.1041 OMR
14 Jan 2024 1 OMR = 9.6061 PEN 1 PEN = 0.1041 OMR
15 Jan 2024 1 OMR = 9.6045 PEN 1 PEN = 0.1041 OMR
16 Jan 2024 1 OMR = 9.6057 PEN 1 PEN = 0.1041 OMR
17 Jan 2024 1 OMR = 9.6746 PEN 1 PEN = 0.1034 OMR
18 Jan 2024 1 OMR = 9.7311 PEN 1 PEN = 0.1028 OMR
19 Jan 2024 1 OMR = 9.7255 PEN 1 PEN = 0.1028 OMR
20 Jan 2024 1 OMR = 9.7199 PEN 1 PEN = 0.1029 OMR
21 Jan 2024 1 OMR = 9.7199 PEN 1 PEN = 0.1029 OMR
22 Jan 2024 1 OMR = 9.7177 PEN 1 PEN = 0.1029 OMR
23 Jan 2024 1 OMR = 9.7187 PEN 1 PEN = 0.1029 OMR
24 Jan 2024 1 OMR = 9.7919 PEN 1 PEN = 0.1021 OMR
25 Jan 2024 1 OMR = 9.7796 PEN 1 PEN = 0.1023 OMR
26 Jan 2024 1 OMR = 9.7866 PEN 1 PEN = 0.1022 OMR
27 Jan 2024 1 OMR = 9.7946 PEN 1 PEN = 0.1021 OMR
28 Jan 2024 1 OMR = 9.7946 PEN 1 PEN = 0.1021 OMR
29 Jan 2024 1 OMR = 9.8563 PEN 1 PEN = 0.1015 OMR
30 Jan 2024 1 OMR = 9.9038 PEN 1 PEN = 0.101 OMR
31 Jan 2024 1 OMR = 9.9155 PEN 1 PEN = 0.1009 OMR

Feb 2024

DateOMR-PENPEN-OMR
01 Feb 2024 1 OMR = 9.8821 PEN 1 PEN = 0.1012 OMR
02 Feb 2024 1 OMR = 9.8947 PEN 1 PEN = 0.1011 OMR
03 Feb 2024 1 OMR = 9.8148 PEN 1 PEN = 0.1019 OMR
04 Feb 2024 1 OMR = 9.8148 PEN 1 PEN = 0.1019 OMR
05 Feb 2024 1 OMR = 9.9538 PEN 1 PEN = 0.1005 OMR
06 Feb 2024 1 OMR = 10.0459 PEN 1 PEN = 0.0995 OMR
07 Feb 2024 1 OMR = 10.0402 PEN 1 PEN = 0.0996 OMR
08 Feb 2024 1 OMR = 9.994 PEN 1 PEN = 0.1001 OMR
09 Feb 2024 1 OMR = 10.0096 PEN 1 PEN = 0.0999 OMR
10 Feb 2024 1 OMR = 10.0009 PEN 1 PEN = 0.1 OMR
11 Feb 2024 1 OMR = 10.0009 PEN 1 PEN = 0.1 OMR
12 Feb 2024 1 OMR = 10.0406 PEN 1 PEN = 0.0996 OMR
13 Feb 2024 1 OMR = 10.0467 PEN 1 PEN = 0.0995 OMR
14 Feb 2024 1 OMR = 10.0649 PEN 1 PEN = 0.0994 OMR
15 Feb 2024 1 OMR = 10.0637 PEN 1 PEN = 0.0994 OMR
16 Feb 2024 1 OMR = 10.0012 PEN 1 PEN = 0.1 OMR
17 Feb 2024 1 OMR = 10.0881 PEN 1 PEN = 0.0991 OMR
18 Feb 2024 1 OMR = 9.9976 PEN 1 PEN = 0.1 OMR
19 Feb 2024 1 OMR = 9.9197 PEN 1 PEN = 0.1008 OMR
20 Feb 2024 1 OMR = 9.87 PEN 1 PEN = 0.1013 OMR
21 Feb 2024 1 OMR = 9.8317 PEN 1 PEN = 0.1017 OMR
22 Feb 2024 1 OMR = 9.869 PEN 1 PEN = 0.1013 OMR
23 Feb 2024 1 OMR = 9.8481 PEN 1 PEN = 0.1015 OMR
24 Feb 2024 1 OMR = 9.8372 PEN 1 PEN = 0.1017 OMR
25 Feb 2024 1 OMR = 9.8372 PEN 1 PEN = 0.1017 OMR
26 Feb 2024 1 OMR = 9.8638 PEN 1 PEN = 0.1014 OMR
27 Feb 2024 1 OMR = 9.8712 PEN 1 PEN = 0.1013 OMR
28 Feb 2024 1 OMR = 9.8415 PEN 1 PEN = 0.1016 OMR
29 Feb 2024 1 OMR = 9.8677 PEN 1 PEN = 0.1013 OMR

Mar 2024

DateOMR-PENPEN-OMR
01 Mar 2024 1 OMR = 9.8185 PEN 1 PEN = 0.1018 OMR
02 Mar 2024 1 OMR = 9.79 PEN 1 PEN = 0.1021 OMR
03 Mar 2024 1 OMR = 9.79 PEN 1 PEN = 0.1021 OMR
04 Mar 2024 1 OMR = 9.802 PEN 1 PEN = 0.102 OMR
05 Mar 2024 1 OMR = 9.8162 PEN 1 PEN = 0.1019 OMR
06 Mar 2024 1 OMR = 9.732 PEN 1 PEN = 0.1028 OMR
07 Mar 2024 1 OMR = 9.7039 PEN 1 PEN = 0.1031 OMR
08 Mar 2024 1 OMR = 9.6435 PEN 1 PEN = 0.1037 OMR
09 Mar 2024 1 OMR = 9.6303 PEN 1 PEN = 0.1038 OMR
10 Mar 2024 1 OMR = 9.6303 PEN 1 PEN = 0.1038 OMR
11 Mar 2024 1 OMR = 9.5828 PEN 1 PEN = 0.1044 OMR
12 Mar 2024 1 OMR = 9.5853 PEN 1 PEN = 0.1043 OMR
13 Mar 2024 1 OMR = 9.5902 PEN 1 PEN = 0.1043 OMR
14 Mar 2024 1 OMR = 9.5527 PEN 1 PEN = 0.1047 OMR
15 Mar 2024 1 OMR = 9.5803 PEN 1 PEN = 0.1044 OMR
16 Mar 2024 1 OMR = 9.5816 PEN 1 PEN = 0.1044 OMR
17 Mar 2024 1 OMR = 9.5816 PEN 1 PEN = 0.1044 OMR
18 Mar 2024 1 OMR = 9.5763 PEN 1 PEN = 0.1044 OMR
19 Mar 2024 1 OMR = 9.6149 PEN 1 PEN = 0.104 OMR
20 Mar 2024 1 OMR = 9.6156 PEN 1 PEN = 0.104 OMR
21 Mar 2024 1 OMR = 9.5996 PEN 1 PEN = 0.1042 OMR
22 Mar 2024 1 OMR = 9.5789 PEN 1 PEN = 0.1044 OMR
23 Mar 2024 1 OMR = 9.5409 PEN 1 PEN = 0.1048 OMR
24 Mar 2024 1 OMR = 9.5409 PEN 1 PEN = 0.1048 OMR
25 Mar 2024 1 OMR = 9.6202 PEN 1 PEN = 0.1039 OMR
26 Mar 2024 1 OMR = 9.6176 PEN 1 PEN = 0.104 OMR
27 Mar 2024 1 OMR = 9.6347 PEN 1 PEN = 0.1038 OMR
28 Mar 2024 1 OMR = 9.6592 PEN 1 PEN = 0.1035 OMR
29 Mar 2024 1 OMR = 9.6598 PEN 1 PEN = 0.1035 OMR
30 Mar 2024 1 OMR = 9.6579 PEN 1 PEN = 0.1035 OMR
31 Mar 2024 1 OMR = 9.6579 PEN 1 PEN = 0.1035 OMR

Apr 2024

DateOMR-PENPEN-OMR
01 Apr 2024 1 OMR = 9.6579 PEN 1 PEN = 0.1035 OMR
02 Apr 2024 1 OMR = 9.6816 PEN 1 PEN = 0.1033 OMR
03 Apr 2024 1 OMR = 9.6476 PEN 1 PEN = 0.1037 OMR
04 Apr 2024 1 OMR = 9.5824 PEN 1 PEN = 0.1044 OMR
05 Apr 2024 1 OMR = 9.5814 PEN 1 PEN = 0.1044 OMR
06 Apr 2024 1 OMR = 9.5683 PEN 1 PEN = 0.1045 OMR
07 Apr 2024 1 OMR = 9.5683 PEN 1 PEN = 0.1045 OMR
08 Apr 2024 1 OMR = 9.5671 PEN 1 PEN = 0.1045 OMR
09 Apr 2024 1 OMR = 9.5891 PEN 1 PEN = 0.1043 OMR
10 Apr 2024 1 OMR = 9.5987 PEN 1 PEN = 0.1042 OMR
11 Apr 2024 1 OMR = 9.6605 PEN 1 PEN = 0.1035 OMR
12 Apr 2024 1 OMR = 9.5873 PEN 1 PEN = 0.1043 OMR
13 Apr 2024 1 OMR = 9.6266 PEN 1 PEN = 0.1039 OMR
14 Apr 2024 1 OMR = 9.5911 PEN 1 PEN = 0.1043 OMR
15 Apr 2024 1 OMR = 9.6225 PEN 1 PEN = 0.1039 OMR
16 Apr 2024 1 OMR = 9.7065 PEN 1 PEN = 0.103 OMR
17 Apr 2024 1 OMR = 9.7665 PEN 1 PEN = 0.1024 OMR
18 Apr 2024 1 OMR = 9.7388 PEN 1 PEN = 0.1027 OMR
19 Apr 2024 1 OMR = 9.6928 PEN 1 PEN = 0.1032 OMR
20 Apr 2024 1 OMR = 9.6706 PEN 1 PEN = 0.1034 OMR
21 Apr 2024 1 OMR = 9.6706 PEN 1 PEN = 0.1034 OMR
22 Apr 2024 1 OMR = 9.5805 PEN 1 PEN = 0.1044 OMR
23 Apr 2024 1 OMR = 9.599 PEN 1 PEN = 0.1042 OMR
24 Apr 2024 1 OMR = 9.6392 PEN 1 PEN = 0.1037 OMR
25 Apr 2024 1 OMR = 9.693 PEN 1 PEN = 0.1032 OMR
26 Apr 2024 1 OMR = 9.754 PEN 1 PEN = 0.1025 OMR
27 Apr 2024 1 OMR = 9.7904 PEN 1 PEN = 0.1021 OMR
28 Apr 2024 1 OMR = 9.7904 PEN 1 PEN = 0.1021 OMR
29 Apr 2024 1 OMR = 9.7203 PEN 1 PEN = 0.1029 OMR
30 Apr 2024 1 OMR = 9.7263 PEN 1 PEN = 0.1028 OMR

May 2024

DateOMR-PENPEN-OMR
01 May 2024 1 OMR = 9.7901 PEN 1 PEN = 0.1021 OMR
02 May 2024 1 OMR = 9.7603 PEN 1 PEN = 0.1025 OMR
03 May 2024 1 OMR = 9.6944 PEN 1 PEN = 0.1032 OMR
04 May 2024 1 OMR = 9.6823 PEN 1 PEN = 0.1033 OMR
05 May 2024 1 OMR = 9.6823 PEN 1 PEN = 0.1033 OMR
06 May 2024 1 OMR = 9.6846 PEN 1 PEN = 0.1033 OMR
07 May 2024 1 OMR = 9.6924 PEN 1 PEN = 0.1032 OMR
08 May 2024 1 OMR = 9.6797 PEN 1 PEN = 0.1033 OMR
09 May 2024 1 OMR = 9.6737 PEN 1 PEN = 0.1034 OMR
10 May 2024 1 OMR = 9.5887 PEN 1 PEN = 0.1043 OMR
11 May 2024 1 OMR = 9.5898 PEN 1 PEN = 0.1043 OMR
12 May 2024 1 OMR = 9.5976 PEN 1 PEN = 0.1042 OMR
13 May 2024 1 OMR = 9.6514 PEN 1 PEN = 0.1036 OMR
14 May 2024 1 OMR = 9.6871 PEN 1 PEN = 0.1032 OMR
15 May 2024 1 OMR = 9.6648 PEN 1 PEN = 0.1035 OMR
16 May 2024 1 OMR = 9.6575 PEN 1 PEN = 0.1035 OMR
17 May 2024 1 OMR = 9.7017 PEN 1 PEN = 0.1031 OMR
18 May 2024 1 OMR = 9.6708 PEN 1 PEN = 0.1034 OMR
19 May 2024 1 OMR = 9.6708 PEN 1 PEN = 0.1034 OMR
20 May 2024 1 OMR = 9.7187 PEN 1 PEN = 0.1029 OMR
21 May 2024 1 OMR = 9.7344 PEN 1 PEN = 0.1027 OMR
22 May 2024 1 OMR = 9.7086 PEN 1 PEN = 0.103 OMR
23 May 2024 1 OMR = 9.6989 PEN 1 PEN = 0.1031 OMR
24 May 2024 1 OMR = 9.7192 PEN 1 PEN = 0.1029 OMR
25 May 2024 1 OMR = 9.7073 PEN 1 PEN = 0.103 OMR
26 May 2024 1 OMR = 9.7073 PEN 1 PEN = 0.103 OMR
27 May 2024 1 OMR = 9.726 PEN 1 PEN = 0.1028 OMR
28 May 2024 1 OMR = 9.7316 PEN 1 PEN = 0.1028 OMR
29 May 2024 1 OMR = 9.7565 PEN 1 PEN = 0.1025 OMR
30 May 2024 1 OMR = 9.7742 PEN 1 PEN = 0.1023 OMR
31 May 2024 1 OMR = 9.7399 PEN 1 PEN = 0.1027 OMR

Jun 2024

DateOMR-PENPEN-OMR
01 Jun 2024 1 OMR = 9.7585 PEN 1 PEN = 0.1025 OMR
02 Jun 2024 1 OMR = 9.7585 PEN 1 PEN = 0.1025 OMR
03 Jun 2024 1 OMR = 9.6718 PEN 1 PEN = 0.1034 OMR
04 Jun 2024 1 OMR = 9.6888 PEN 1 PEN = 0.1032 OMR
05 Jun 2024 1 OMR = 9.7067 PEN 1 PEN = 0.103 OMR
06 Jun 2024 1 OMR = 9.7281 PEN 1 PEN = 0.1028 OMR
07 Jun 2024 1 OMR = 9.763 PEN 1 PEN = 0.1024 OMR
08 Jun 2024 1 OMR = 9.8283 PEN 1 PEN = 0.1017 OMR
09 Jun 2024 1 OMR = 9.8283 PEN 1 PEN = 0.1017 OMR
10 Jun 2024 1 OMR = 9.7393 PEN 1 PEN = 0.1027 OMR
11 Jun 2024 1 OMR = 9.8408 PEN 1 PEN = 0.1016 OMR
12 Jun 2024 1 OMR = 9.8059 PEN 1 PEN = 0.102 OMR
13 Jun 2024 1 OMR = 9.8044 PEN 1 PEN = 0.102 OMR
14 Jun 2024 1 OMR = 9.8163 PEN 1 PEN = 0.1019 OMR
15 Jun 2024 1 OMR = 9.8107 PEN 1 PEN = 0.1019 OMR
16 Jun 2024 1 OMR = 9.8107 PEN 1 PEN = 0.1019 OMR
17 Jun 2024 1 OMR = 9.7953 PEN 1 PEN = 0.1021 OMR
18 Jun 2024 1 OMR = 9.862 PEN 1 PEN = 0.1014 OMR
19 Jun 2024 1 OMR = 9.9043 PEN 1 PEN = 0.101 OMR
20 Jun 2024 1 OMR = 9.9276 PEN 1 PEN = 0.1007 OMR
21 Jun 2024 1 OMR = 9.8843 PEN 1 PEN = 0.1012 OMR
22 Jun 2024 1 OMR = 9.8754 PEN 1 PEN = 0.1013 OMR
23 Jun 2024 1 OMR = 9.8754 PEN 1 PEN = 0.1013 OMR
24 Jun 2024 1 OMR = 9.8871 PEN 1 PEN = 0.1011 OMR
25 Jun 2024 1 OMR = 9.9064 PEN 1 PEN = 0.1009 OMR
26 Jun 2024 1 OMR = 9.9156 PEN 1 PEN = 0.1009 OMR
27 Jun 2024 1 OMR = 9.933 PEN 1 PEN = 0.1007 OMR
28 Jun 2024 1 OMR = 9.9621 PEN 1 PEN = 0.1004 OMR
29 Jun 2024 1 OMR = 9.9482 PEN 1 PEN = 0.1005 OMR
30 Jun 2024 1 OMR = 9.9626 PEN 1 PEN = 0.1004 OMR

Jul 2024

DateOMR-PENPEN-OMR
01 Jul 2024 1 OMR = 9.9844 PEN 1 PEN = 0.1002 OMR
02 Jul 2024 1 OMR = 9.9752 PEN 1 PEN = 0.1002 OMR
03 Jul 2024 1 OMR = 9.9238 PEN 1 PEN = 0.1008 OMR
04 Jul 2024 1 OMR = 9.8869 PEN 1 PEN = 0.1011 OMR
05 Jul 2024 1 OMR = 9.8555 PEN 1 PEN = 0.1015 OMR
06 Jul 2024 1 OMR = 9.8291 PEN 1 PEN = 0.1017 OMR
07 Jul 2024 1 OMR = 9.8399 PEN 1 PEN = 0.1016 OMR
08 Jul 2024 1 OMR = 9.8569 PEN 1 PEN = 0.1015 OMR
09 Jul 2024 1 OMR = 9.8512 PEN 1 PEN = 0.1015 OMR
10 Jul 2024 1 OMR = 9.8351 PEN 1 PEN = 0.1017 OMR
11 Jul 2024 1 OMR = 9.8326 PEN 1 PEN = 0.1017 OMR
12 Jul 2024 1 OMR = 9.7673 PEN 1 PEN = 0.1024 OMR
13 Jul 2024 1 OMR = 9.7962 PEN 1 PEN = 0.1021 OMR
14 Jul 2024 1 OMR = 9.7498 PEN 1 PEN = 0.1026 OMR
15 Jul 2024 1 OMR = 9.6827 PEN 1 PEN = 0.1033 OMR
16 Jul 2024 1 OMR = 9.6711 PEN 1 PEN = 0.1034 OMR
17 Jul 2024 1 OMR = 9.648 PEN 1 PEN = 0.1036 OMR
18 Jul 2024 1 OMR = 9.6791 PEN 1 PEN = 0.1033 OMR
19 Jul 2024 1 OMR = 9.7236 PEN 1 PEN = 0.1028 OMR
20 Jul 2024 1 OMR = 9.7286 PEN 1 PEN = 0.1028 OMR
21 Jul 2024 1 OMR = 9.7286 PEN 1 PEN = 0.1028 OMR
22 Jul 2024 1 OMR = 9.7181 PEN 1 PEN = 0.1029 OMR
23 Jul 2024 1 OMR = 9.758 PEN 1 PEN = 0.1025 OMR
24 Jul 2024 1 OMR = 9.765 PEN 1 PEN = 0.1024 OMR
25 Jul 2024 1 OMR = 9.7246 PEN 1 PEN = 0.1028 OMR
26 Jul 2024 1 OMR = 9.7632 PEN 1 PEN = 0.1024 OMR
27 Jul 2024 1 OMR = 9.7629 PEN 1 PEN = 0.1024 OMR
28 Jul 2024 1 OMR = 9.7629 PEN 1 PEN = 0.1024 OMR
29 Jul 2024 1 OMR = 9.7072 PEN 1 PEN = 0.103 OMR
30 Jul 2024 1 OMR = 9.7132 PEN 1 PEN = 0.103 OMR
31 Jul 2024 1 OMR = 9.6895 PEN 1 PEN = 0.1032 OMR

Aug 2024

DateOMR-PENPEN-OMR
01 Aug 2024 1 OMR = 9.7022 PEN 1 PEN = 0.1031 OMR
02 Aug 2024 1 OMR = 9.717 PEN 1 PEN = 0.1029 OMR
03 Aug 2024 1 OMR = 9.6431 PEN 1 PEN = 0.1037 OMR
04 Aug 2024 1 OMR = 9.6431 PEN 1 PEN = 0.1037 OMR
05 Aug 2024 1 OMR = 9.6863 PEN 1 PEN = 0.1032 OMR
06 Aug 2024 1 OMR = 9.6789 PEN 1 PEN = 0.1033 OMR
07 Aug 2024 1 OMR = 9.6727 PEN 1 PEN = 0.1034 OMR
08 Aug 2024 1 OMR = 9.7121 PEN 1 PEN = 0.103 OMR
09 Aug 2024 1 OMR = 9.683 PEN 1 PEN = 0.1033 OMR
10 Aug 2024 1 OMR = 9.7031 PEN 1 PEN = 0.1031 OMR
11 Aug 2024 1 OMR = 9.6844 PEN 1 PEN = 0.1033 OMR
12 Aug 2024 1 OMR = 9.6905 PEN 1 PEN = 0.1032 OMR
13 Aug 2024 1 OMR = 9.7283 PEN 1 PEN = 0.1028 OMR
14 Aug 2024 1 OMR = 9.7323 PEN 1 PEN = 0.1028 OMR
15 Aug 2024 1 OMR = 9.7119 PEN 1 PEN = 0.103 OMR
16 Aug 2024 1 OMR = 9.728 PEN 1 PEN = 0.1028 OMR
17 Aug 2024 1 OMR = 9.698 PEN 1 PEN = 0.1031 OMR
18 Aug 2024 1 OMR = 9.698 PEN 1 PEN = 0.1031 OMR
19 Aug 2024 1 OMR = 9.7023 PEN 1 PEN = 0.1031 OMR
20 Aug 2024 1 OMR = 9.7185 PEN 1 PEN = 0.1029 OMR
21 Aug 2024 1 OMR = 9.7501 PEN 1 PEN = 0.1026 OMR
22 Aug 2024 1 OMR = 9.7507 PEN 1 PEN = 0.1026 OMR
23 Aug 2024 1 OMR = 9.734 PEN 1 PEN = 0.1027 OMR
24 Aug 2024 1 OMR = 9.6669 PEN 1 PEN = 0.1034 OMR
25 Aug 2024 1 OMR = 9.6669 PEN 1 PEN = 0.1034 OMR
26 Aug 2024 1 OMR = 9.7228 PEN 1 PEN = 0.1029 OMR
27 Aug 2024 1 OMR = 9.7303 PEN 1 PEN = 0.1028 OMR
28 Aug 2024 1 OMR = 9.7121 PEN 1 PEN = 0.103 OMR
29 Aug 2024 1 OMR = 9.7199 PEN 1 PEN = 0.1029 OMR
30 Aug 2024 1 OMR = 9.7418 PEN 1 PEN = 0.1027 OMR
31 Aug 2024 1 OMR = 9.7376 PEN 1 PEN = 0.1027 OMR

Sep 2024

DateOMR-PENPEN-OMR
01 Sep 2024 1 OMR = 9.7712 PEN 1 PEN = 0.1023 OMR
02 Sep 2024 1 OMR = 9.7363 PEN 1 PEN = 0.1027 OMR
03 Sep 2024 1 OMR = 9.7931 PEN 1 PEN = 0.1021 OMR
04 Sep 2024 1 OMR = 9.85 PEN 1 PEN = 0.1015 OMR
05 Sep 2024 1 OMR = 9.837 PEN 1 PEN = 0.1017 OMR
06 Sep 2024 1 OMR = 9.855 PEN 1 PEN = 0.1015 OMR
07 Sep 2024 1 OMR = 9.8725 PEN 1 PEN = 0.1013 OMR
08 Sep 2024 1 OMR = 9.8725 PEN 1 PEN = 0.1013 OMR
09 Sep 2024 1 OMR = 9.8738 PEN 1 PEN = 0.1013 OMR
10 Sep 2024 1 OMR = 9.9175 PEN 1 PEN = 0.1008 OMR
11 Sep 2024 1 OMR = 9.8905 PEN 1 PEN = 0.1011 OMR
12 Sep 2024 1 OMR = 9.8281 PEN 1 PEN = 0.1017 OMR
13 Sep 2024 1 OMR = 9.7971 PEN 1 PEN = 0.1021 OMR
14 Sep 2024 1 OMR = 9.7987 PEN 1 PEN = 0.1021 OMR
15 Sep 2024 1 OMR = 9.8109 PEN 1 PEN = 0.1019 OMR
16 Sep 2024 1 OMR = 9.8255 PEN 1 PEN = 0.1018 OMR
17 Sep 2024 1 OMR = 9.8273 PEN 1 PEN = 0.1018 OMR
18 Sep 2024 1 OMR = 9.7531 PEN 1 PEN = 0.1025 OMR
19 Sep 2024 1 OMR = 9.7669 PEN 1 PEN = 0.1024 OMR
20 Sep 2024 1 OMR = 9.7397 PEN 1 PEN = 0.1027 OMR
21 Sep 2024 1 OMR = 9.7326 PEN 1 PEN = 0.1027 OMR
22 Sep 2024 1 OMR = 9.7326 PEN 1 PEN = 0.1027 OMR
23 Sep 2024 1 OMR = 9.7576 PEN 1 PEN = 0.1025 OMR
24 Sep 2024 1 OMR = 9.8053 PEN 1 PEN = 0.102 OMR
25 Sep 2024 1 OMR = 9.7832 PEN 1 PEN = 0.1022 OMR
26 Sep 2024 1 OMR = 9.7461 PEN 1 PEN = 0.1026 OMR
27 Sep 2024 1 OMR = 9.6804 PEN 1 PEN = 0.1033 OMR
28 Sep 2024 1 OMR = 9.7493 PEN 1 PEN = 0.1026 OMR
29 Sep 2024 1 OMR = 9.7493 PEN 1 PEN = 0.1026 OMR
30 Sep 2024 1 OMR = 9.6501 PEN 1 PEN = 0.1036 OMR

Oct 2024

DateOMR-PENPEN-OMR
01 Oct 2024 1 OMR = 9.6202 PEN 1 PEN = 0.1039 OMR
02 Oct 2024 1 OMR = 9.6528 PEN 1 PEN = 0.1036 OMR
03 Oct 2024 1 OMR = 9.6791 PEN 1 PEN = 0.1033 OMR
04 Oct 2024 1 OMR = 9.6718 PEN 1 PEN = 0.1034 OMR
05 Oct 2024 1 OMR = 9.7148 PEN 1 PEN = 0.1029 OMR
06 Oct 2024 1 OMR = 9.7148 PEN 1 PEN = 0.1029 OMR
07 Oct 2024 1 OMR = 9.6706 PEN 1 PEN = 0.1034 OMR
08 Oct 2024 1 OMR = 9.6779 PEN 1 PEN = 0.1033 OMR
09 Oct 2024 1 OMR = 9.6768 PEN 1 PEN = 0.1033 OMR
10 Oct 2024 1 OMR = 9.6798 PEN 1 PEN = 0.1033 OMR
11 Oct 2024 1 OMR = 9.6821 PEN 1 PEN = 0.1033 OMR
12 Oct 2024 1 OMR = 9.6645 PEN 1 PEN = 0.1035 OMR
13 Oct 2024 1 OMR = 9.7663 PEN 1 PEN = 0.1024 OMR
14 Oct 2024 1 OMR = 9.6789 PEN 1 PEN = 0.1033 OMR
15 Oct 2024 1 OMR = 9.7656 PEN 1 PEN = 0.1024 OMR
16 Oct 2024 1 OMR = 9.7948 PEN 1 PEN = 0.1021 OMR
17 Oct 2024 1 OMR = 9.785 PEN 1 PEN = 0.1022 OMR
18 Oct 2024 1 OMR = 9.7909 PEN 1 PEN = 0.1021 OMR
19 Oct 2024 1 OMR = 9.7693 PEN 1 PEN = 0.1024 OMR
20 Oct 2024 1 OMR = 9.7693 PEN 1 PEN = 0.1024 OMR
21 Oct 2024 1 OMR = 9.748 PEN 1 PEN = 0.1026 OMR
22 Oct 2024 1 OMR = 9.784 PEN 1 PEN = 0.1022 OMR
23 Oct 2024 1 OMR = 9.7413 PEN 1 PEN = 0.1027 OMR
24 Oct 2024 1 OMR = 9.752 PEN 1 PEN = 0.1025 OMR
25 Oct 2024 1 OMR = 9.7541 PEN 1 PEN = 0.1025 OMR
26 Oct 2024 1 OMR = 9.7741 PEN 1 PEN = 0.1023 OMR
27 Oct 2024 1 OMR = 9.7741 PEN 1 PEN = 0.1023 OMR
28 Oct 2024 1 OMR = 9.7842 PEN 1 PEN = 0.1022 OMR
29 Oct 2024 1 OMR = 9.7779 PEN 1 PEN = 0.1023 OMR
30 Oct 2024 1 OMR = 9.8033 PEN 1 PEN = 0.102 OMR
31 Oct 2024 1 OMR = 9.775 PEN 1 PEN = 0.1023 OMR

Nov 2024

DateOMR-PENPEN-OMR
01 Nov 2024 1 OMR = 9.8049 PEN 1 PEN = 0.102 OMR
02 Nov 2024 1 OMR = 9.8462 PEN 1 PEN = 0.1016 OMR
03 Nov 2024 1 OMR = 9.8339 PEN 1 PEN = 0.1017 OMR
04 Nov 2024 1 OMR = 9.8093 PEN 1 PEN = 0.1019 OMR
05 Nov 2024 1 OMR = 9.7902 PEN 1 PEN = 0.1021 OMR
06 Nov 2024 1 OMR = 9.799 PEN 1 PEN = 0.1021 OMR
07 Nov 2024 1 OMR = 9.8143 PEN 1 PEN = 0.1019 OMR
08 Nov 2024 1 OMR = 9.7471 PEN 1 PEN = 0.1026 OMR
09 Nov 2024 1 OMR = 9.802 PEN 1 PEN = 0.102 OMR
10 Nov 2024 1 OMR = 9.802 PEN 1 PEN = 0.102 OMR
11 Nov 2024 1 OMR = 9.7813 PEN 1 PEN = 0.1022 OMR
12 Nov 2024 1 OMR = 9.8208 PEN 1 PEN = 0.1018 OMR
13 Nov 2024 1 OMR = 9.8509 PEN 1 PEN = 0.1015 OMR
14 Nov 2024 1 OMR = 9.8959 PEN 1 PEN = 0.1011 OMR
15 Nov 2024 1 OMR = 9.8666 PEN 1 PEN = 0.1014 OMR
16 Nov 2024 1 OMR = 9.9024 PEN 1 PEN = 0.101 OMR
17 Nov 2024 1 OMR = 9.9024 PEN 1 PEN = 0.101 OMR
18 Nov 2024 1 OMR = 9.8783 PEN 1 PEN = 0.1012 OMR
19 Nov 2024 1 OMR = 9.8576 PEN 1 PEN = 0.1014 OMR
20 Nov 2024 1 OMR = 9.858 PEN 1 PEN = 0.1014 OMR
21 Nov 2024 1 OMR = 9.8662 PEN 1 PEN = 0.1014 OMR
22 Nov 2024 1 OMR = 9.8579 PEN 1 PEN = 0.1014 OMR
23 Nov 2024 1 OMR = 9.8457 PEN 1 PEN = 0.1016 OMR
24 Nov 2024 1 OMR = 9.8506 PEN 1 PEN = 0.1015 OMR
25 Nov 2024 1 OMR = 9.8395 PEN 1 PEN = 0.1016 OMR
26 Nov 2024 1 OMR = 9.7737 PEN 1 PEN = 0.1023 OMR
27 Nov 2024 1 OMR = 9.7806 PEN 1 PEN = 0.1022 OMR
28 Nov 2024 1 OMR = 9.7455 PEN 1 PEN = 0.1026 OMR
29 Nov 2024 1 OMR = 9.7342 PEN 1 PEN = 0.1027 OMR
30 Nov 2024 1 OMR = 9.7135 PEN 1 PEN = 0.1029 OMR

Dec 2024

DateOMR-PENPEN-OMR
01 Dec 2024 1 OMR = 9.7135 PEN 1 PEN = 0.1029 OMR
02 Dec 2024 1 OMR = 9.7077 PEN 1 PEN = 0.103 OMR
03 Dec 2024 1 OMR = 9.7337 PEN 1 PEN = 0.1027 OMR
04 Dec 2024 1 OMR = 9.7129 PEN 1 PEN = 0.103 OMR
05 Dec 2024 1 OMR = 9.7171 PEN 1 PEN = 0.1029 OMR
06 Dec 2024 1 OMR = 9.676 PEN 1 PEN = 0.1033 OMR
07 Dec 2024 1 OMR = 9.6915 PEN 1 PEN = 0.1032 OMR
08 Dec 2024 1 OMR = 9.6915 PEN 1 PEN = 0.1032 OMR
09 Dec 2024 1 OMR = 9.6595 PEN 1 PEN = 0.1035 OMR
10 Dec 2024 1 OMR = 9.6654 PEN 1 PEN = 0.1035 OMR
11 Dec 2024 1 OMR = 9.6278 PEN 1 PEN = 0.1039 OMR
12 Dec 2024 1 OMR = 9.6882 PEN 1 PEN = 0.1032 OMR
13 Dec 2024 1 OMR = 9.7044 PEN 1 PEN = 0.103 OMR
14 Dec 2024 1 OMR = 9.6956 PEN 1 PEN = 0.1031 OMR
15 Dec 2024 1 OMR = 9.6956 PEN 1 PEN = 0.1031 OMR
16 Dec 2024 1 OMR = 9.6788 PEN 1 PEN = 0.1033 OMR
17 Dec 2024 1 OMR = 9.7077 PEN 1 PEN = 0.103 OMR
18 Dec 2024 1 OMR = 9.7058 PEN 1 PEN = 0.103 OMR
19 Dec 2024 1 OMR = 9.6963 PEN 1 PEN = 0.1031 OMR
20 Dec 2024 1 OMR = 9.67 PEN 1 PEN = 0.1034 OMR
21 Dec 2024 1 OMR = 9.6383 PEN 1 PEN = 0.1038 OMR
22 Dec 2024 1 OMR = 9.6383 PEN 1 PEN = 0.1038 OMR

OMR-PEN and PEN-OMR exchange rates info

Omani Rial (OMR) is the currency used in Oman. Peruvian Sol (PEN) is the currency used in Peru. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Oman and Peru, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats