currencystats247.com

CurrencyStats247 > Exchange Rates > NZD-ZAR and ZAR-NZD exchange rates - 2025

NZD-ZAR and ZAR-NZD exchange rates - 2025

NZD-ZAR and ZAR-NZD exchange rates

Check below the exchange rates for NZD-ZAR and ZAR-NZD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 NZD = 10.6016 ZAR
1 ZAR = 0.0943 NZD
1Y 2Y 3Y

Jan 2025

DateNZD-ZARZAR-NZD
01 Jan 2025 1 NZD = 10.5663 ZAR 1 ZAR = 0.0946 NZD
02 Jan 2025 1 NZD = 10.4961 ZAR 1 ZAR = 0.0953 NZD
03 Jan 2025 1 NZD = 10.5141 ZAR 1 ZAR = 0.0951 NZD
04 Jan 2025 1 NZD = 10.4358 ZAR 1 ZAR = 0.0958 NZD
05 Jan 2025 1 NZD = 10.5096 ZAR 1 ZAR = 0.0952 NZD
06 Jan 2025 1 NZD = 10.4972 ZAR 1 ZAR = 0.0953 NZD
07 Jan 2025 1 NZD = 10.5477 ZAR 1 ZAR = 0.0948 NZD
08 Jan 2025 1 NZD = 10.5827 ZAR 1 ZAR = 0.0945 NZD
09 Jan 2025 1 NZD = 10.5633 ZAR 1 ZAR = 0.0947 NZD
10 Jan 2025 1 NZD = 10.6199 ZAR 1 ZAR = 0.0942 NZD
11 Jan 2025 1 NZD = 10.6264 ZAR 1 ZAR = 0.0941 NZD
12 Jan 2025 1 NZD = 10.62 ZAR 1 ZAR = 0.0942 NZD
13 Jan 2025 1 NZD = 10.6246 ZAR 1 ZAR = 0.0941 NZD
14 Jan 2025 1 NZD = 10.6047 ZAR 1 ZAR = 0.0943 NZD
15 Jan 2025 1 NZD = 10.5785 ZAR 1 ZAR = 0.0945 NZD
16 Jan 2025 1 NZD = 10.5513 ZAR 1 ZAR = 0.0948 NZD
17 Jan 2025 1 NZD = 10.4836 ZAR 1 ZAR = 0.0954 NZD
18 Jan 2025 1 NZD = 10.4585 ZAR 1 ZAR = 0.0956 NZD
19 Jan 2025 1 NZD = 10.4699 ZAR 1 ZAR = 0.0955 NZD
20 Jan 2025 1 NZD = 10.4851 ZAR 1 ZAR = 0.0954 NZD
21 Jan 2025 1 NZD = 10.4669 ZAR 1 ZAR = 0.0955 NZD
22 Jan 2025 1 NZD = 10.4831 ZAR 1 ZAR = 0.0954 NZD
23 Jan 2025 1 NZD = 10.5046 ZAR 1 ZAR = 0.0952 NZD
24 Jan 2025 1 NZD = 10.4836 ZAR 1 ZAR = 0.0954 NZD
25 Jan 2025 1 NZD = 10.4189 ZAR 1 ZAR = 0.096 NZD
26 Jan 2025 1 NZD = 10.5061 ZAR 1 ZAR = 0.0952 NZD
27 Jan 2025 1 NZD = 10.631 ZAR 1 ZAR = 0.0941 NZD
28 Jan 2025 1 NZD = 10.5667 ZAR 1 ZAR = 0.0946 NZD
29 Jan 2025 1 NZD = 10.5299 ZAR 1 ZAR = 0.095 NZD
30 Jan 2025 1 NZD = 10.4577 ZAR 1 ZAR = 0.0956 NZD
31 Jan 2025 1 NZD = 10.5102 ZAR 1 ZAR = 0.0951 NZD

Feb 2025

DateNZD-ZARZAR-NZD
01 Feb 2025 1 NZD = 10.5248 ZAR 1 ZAR = 0.095 NZD
02 Feb 2025 1 NZD = 10.523 ZAR 1 ZAR = 0.095 NZD
03 Feb 2025 1 NZD = 10.5005 ZAR 1 ZAR = 0.0952 NZD
04 Feb 2025 1 NZD = 10.5169 ZAR 1 ZAR = 0.0951 NZD
05 Feb 2025 1 NZD = 10.5679 ZAR 1 ZAR = 0.0946 NZD
06 Feb 2025 1 NZD = 10.5168 ZAR 1 ZAR = 0.0951 NZD
07 Feb 2025 1 NZD = 10.4573 ZAR 1 ZAR = 0.0956 NZD
08 Feb 2025 1 NZD = 10.4237 ZAR 1 ZAR = 0.0959 NZD
09 Feb 2025 1 NZD = 10.4237 ZAR 1 ZAR = 0.0959 NZD
10 Feb 2025 1 NZD = 10.4097 ZAR 1 ZAR = 0.0961 NZD
11 Feb 2025 1 NZD = 10.4286 ZAR 1 ZAR = 0.0959 NZD
12 Feb 2025 1 NZD = 10.4034 ZAR 1 ZAR = 0.0961 NZD
13 Feb 2025 1 NZD = 10.4283 ZAR 1 ZAR = 0.0959 NZD
14 Feb 2025 1 NZD = 10.4828 ZAR 1 ZAR = 0.0954 NZD
15 Feb 2025 1 NZD = 10.5173 ZAR 1 ZAR = 0.0951 NZD
16 Feb 2025 1 NZD = 10.5173 ZAR 1 ZAR = 0.0951 NZD
17 Feb 2025 1 NZD = 10.565 ZAR 1 ZAR = 0.0947 NZD
18 Feb 2025 1 NZD = 10.5008 ZAR 1 ZAR = 0.0952 NZD
19 Feb 2025 1 NZD = 10.5808 ZAR 1 ZAR = 0.0945 NZD
20 Feb 2025 1 NZD = 10.5575 ZAR 1 ZAR = 0.0947 NZD
21 Feb 2025 1 NZD = 10.5764 ZAR 1 ZAR = 0.0945 NZD
22 Feb 2025 1 NZD = 10.5522 ZAR 1 ZAR = 0.0948 NZD
23 Feb 2025 1 NZD = 10.5513 ZAR 1 ZAR = 0.0948 NZD
24 Feb 2025 1 NZD = 10.5443 ZAR 1 ZAR = 0.0948 NZD
25 Feb 2025 1 NZD = 10.5203 ZAR 1 ZAR = 0.0951 NZD
26 Feb 2025 1 NZD = 10.4744 ZAR 1 ZAR = 0.0955 NZD
27 Feb 2025 1 NZD = 10.4806 ZAR 1 ZAR = 0.0954 NZD
28 Feb 2025 1 NZD = 10.33 ZAR 1 ZAR = 0.0968 NZD

Mar 2025

DateNZD-ZARZAR-NZD
01 Mar 2025 1 NZD = 10.4688 ZAR 1 ZAR = 0.0955 NZD
02 Mar 2025 1 NZD = 10.459 ZAR 1 ZAR = 0.0956 NZD
03 Mar 2025 1 NZD = 10.4477 ZAR 1 ZAR = 0.0957 NZD
04 Mar 2025 1 NZD = 10.4421 ZAR 1 ZAR = 0.0958 NZD
05 Mar 2025 1 NZD = 10.4722 ZAR 1 ZAR = 0.0955 NZD
06 Mar 2025 1 NZD = 10.5031 ZAR 1 ZAR = 0.0952 NZD
07 Mar 2025 1 NZD = 10.3654 ZAR 1 ZAR = 0.0965 NZD
08 Mar 2025 1 NZD = 10.4195 ZAR 1 ZAR = 0.096 NZD
09 Mar 2025 1 NZD = 10.4225 ZAR 1 ZAR = 0.0959 NZD
10 Mar 2025 1 NZD = 10.4646 ZAR 1 ZAR = 0.0956 NZD
11 Mar 2025 1 NZD = 10.4183 ZAR 1 ZAR = 0.096 NZD
12 Mar 2025 1 NZD = 10.5134 ZAR 1 ZAR = 0.0951 NZD
13 Mar 2025 1 NZD = 10.4892 ZAR 1 ZAR = 0.0953 NZD
14 Mar 2025 1 NZD = 10.4143 ZAR 1 ZAR = 0.096 NZD
15 Mar 2025 1 NZD = 10.4693 ZAR 1 ZAR = 0.0955 NZD
16 Mar 2025 1 NZD = 10.4469 ZAR 1 ZAR = 0.0957 NZD
17 Mar 2025 1 NZD = 10.5025 ZAR 1 ZAR = 0.0952 NZD
18 Mar 2025 1 NZD = 10.5112 ZAR 1 ZAR = 0.0951 NZD
19 Mar 2025 1 NZD = 10.4977 ZAR 1 ZAR = 0.0953 NZD
20 Mar 2025 1 NZD = 10.4321 ZAR 1 ZAR = 0.0959 NZD
21 Mar 2025 1 NZD = 10.4646 ZAR 1 ZAR = 0.0956 NZD
22 Mar 2025 1 NZD = 10.449 ZAR 1 ZAR = 0.0957 NZD
23 Mar 2025 1 NZD = 10.4504 ZAR 1 ZAR = 0.0957 NZD
24 Mar 2025 1 NZD = 10.3795 ZAR 1 ZAR = 0.0963 NZD
25 Mar 2025 1 NZD = 10.4339 ZAR 1 ZAR = 0.0958 NZD
26 Mar 2025 1 NZD = 10.5072 ZAR 1 ZAR = 0.0952 NZD
27 Mar 2025 1 NZD = 10.4884 ZAR 1 ZAR = 0.0953 NZD
28 Mar 2025 1 NZD = 10.3946 ZAR 1 ZAR = 0.0962 NZD
29 Mar 2025 1 NZD = 10.5448 ZAR 1 ZAR = 0.0948 NZD
30 Mar 2025 1 NZD = 10.5448 ZAR 1 ZAR = 0.0948 NZD
31 Mar 2025 1 NZD = 10.436 ZAR 1 ZAR = 0.0958 NZD

Apr 2025

DateNZD-ZARZAR-NZD
01 Apr 2025 1 NZD = 10.4043 ZAR 1 ZAR = 0.0961 NZD
02 Apr 2025 1 NZD = 10.6985 ZAR 1 ZAR = 0.0935 NZD
03 Apr 2025 1 NZD = 10.9685 ZAR 1 ZAR = 0.0912 NZD
04 Apr 2025 1 NZD = 10.749 ZAR 1 ZAR = 0.093 NZD
05 Apr 2025 1 NZD = 10.7054 ZAR 1 ZAR = 0.0934 NZD
06 Apr 2025 1 NZD = 10.7015 ZAR 1 ZAR = 0.0934 NZD
07 Apr 2025 1 NZD = 10.8197 ZAR 1 ZAR = 0.0924 NZD
08 Apr 2025 1 NZD = 10.8896 ZAR 1 ZAR = 0.0918 NZD
09 Apr 2025 1 NZD = 10.971 ZAR 1 ZAR = 0.0911 NZD
10 Apr 2025 1 NZD = 11.0675 ZAR 1 ZAR = 0.0904 NZD
11 Apr 2025 1 NZD = 11.1727 ZAR 1 ZAR = 0.0895 NZD
12 Apr 2025 1 NZD = 11.1461 ZAR 1 ZAR = 0.0897 NZD
13 Apr 2025 1 NZD = 11.1326 ZAR 1 ZAR = 0.0898 NZD
14 Apr 2025 1 NZD = 11.0887 ZAR 1 ZAR = 0.0902 NZD
15 Apr 2025 1 NZD = 11.1929 ZAR 1 ZAR = 0.0893 NZD
16 Apr 2025 1 NZD = 11.161 ZAR 1 ZAR = 0.0896 NZD
17 Apr 2025 1 NZD = 11.1873 ZAR 1 ZAR = 0.0894 NZD
18 Apr 2025 1 NZD = 11.2433 ZAR 1 ZAR = 0.0889 NZD
19 Apr 2025 1 NZD = 11.1803 ZAR 1 ZAR = 0.0894 NZD
20 Apr 2025 1 NZD = 11.2433 ZAR 1 ZAR = 0.0889 NZD
21 Apr 2025 1 NZD = 11.2433 ZAR 1 ZAR = 0.0889 NZD
22 Apr 2025 1 NZD = 11.1754 ZAR 1 ZAR = 0.0895 NZD
23 Apr 2025 1 NZD = 11.135 ZAR 1 ZAR = 0.0898 NZD
24 Apr 2025 1 NZD = 11.0994 ZAR 1 ZAR = 0.0901 NZD

NZD-ZAR and ZAR-NZD exchange rates info

New Zealand Dollar (NZD) is the currency used in New Zealand. South African Rand (ZAR) is the currency used in South Africa. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in New Zealand and South Africa, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats