currencystats247.com

CurrencyStats247 > Exchange Rates > NZD-ZAR and ZAR-NZD exchange rates - 2024

NZD-ZAR and ZAR-NZD exchange rates - 2024

NZD-ZAR and ZAR-NZD exchange rates

Check below the exchange rates for NZD-ZAR and ZAR-NZD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 NZD = 11.0973 ZAR
1 ZAR = 0.0901 NZD
1Y 2Y 3Y

Jan 2024

DateNZD-ZARZAR-NZD
01 Jan 2024 1 NZD = 11.5626 ZAR 1 ZAR = 0.0865 NZD
02 Jan 2024 1 NZD = 11.6389 ZAR 1 ZAR = 0.0859 NZD
03 Jan 2024 1 NZD = 11.7174 ZAR 1 ZAR = 0.0853 NZD
04 Jan 2024 1 NZD = 11.6538 ZAR 1 ZAR = 0.0858 NZD
05 Jan 2024 1 NZD = 11.6959 ZAR 1 ZAR = 0.0855 NZD
06 Jan 2024 1 NZD = 11.6626 ZAR 1 ZAR = 0.0857 NZD
07 Jan 2024 1 NZD = 11.6626 ZAR 1 ZAR = 0.0857 NZD
08 Jan 2024 1 NZD = 11.6429 ZAR 1 ZAR = 0.0859 NZD
09 Jan 2024 1 NZD = 11.6604 ZAR 1 ZAR = 0.0858 NZD
10 Jan 2024 1 NZD = 11.6233 ZAR 1 ZAR = 0.086 NZD
11 Jan 2024 1 NZD = 11.624 ZAR 1 ZAR = 0.086 NZD
12 Jan 2024 1 NZD = 11.6459 ZAR 1 ZAR = 0.0859 NZD
13 Jan 2024 1 NZD = 11.4196 ZAR 1 ZAR = 0.0876 NZD
14 Jan 2024 1 NZD = 11.4196 ZAR 1 ZAR = 0.0876 NZD
15 Jan 2024 1 NZD = 11.5545 ZAR 1 ZAR = 0.0865 NZD
16 Jan 2024 1 NZD = 11.6364 ZAR 1 ZAR = 0.0859 NZD
17 Jan 2024 1 NZD = 11.6603 ZAR 1 ZAR = 0.0858 NZD
18 Jan 2024 1 NZD = 11.5652 ZAR 1 ZAR = 0.0865 NZD
19 Jan 2024 1 NZD = 11.6169 ZAR 1 ZAR = 0.0861 NZD
20 Jan 2024 1 NZD = 11.3678 ZAR 1 ZAR = 0.088 NZD
21 Jan 2024 1 NZD = 11.3678 ZAR 1 ZAR = 0.088 NZD
22 Jan 2024 1 NZD = 11.737 ZAR 1 ZAR = 0.0852 NZD
23 Jan 2024 1 NZD = 11.6038 ZAR 1 ZAR = 0.0862 NZD
24 Jan 2024 1 NZD = 11.5462 ZAR 1 ZAR = 0.0866 NZD
25 Jan 2024 1 NZD = 11.5671 ZAR 1 ZAR = 0.0865 NZD
26 Jan 2024 1 NZD = 11.4785 ZAR 1 ZAR = 0.0871 NZD
27 Jan 2024 1 NZD = 11.4327 ZAR 1 ZAR = 0.0875 NZD
28 Jan 2024 1 NZD = 11.4327 ZAR 1 ZAR = 0.0875 NZD
29 Jan 2024 1 NZD = 11.4763 ZAR 1 ZAR = 0.0871 NZD
30 Jan 2024 1 NZD = 11.5645 ZAR 1 ZAR = 0.0865 NZD
31 Jan 2024 1 NZD = 11.4774 ZAR 1 ZAR = 0.0871 NZD

Feb 2024

DateNZD-ZARZAR-NZD
01 Feb 2024 1 NZD = 11.39 ZAR 1 ZAR = 0.0878 NZD
02 Feb 2024 1 NZD = 11.4871 ZAR 1 ZAR = 0.0871 NZD
03 Feb 2024 1 NZD = 11.4599 ZAR 1 ZAR = 0.0873 NZD
04 Feb 2024 1 NZD = 11.4599 ZAR 1 ZAR = 0.0873 NZD
05 Feb 2024 1 NZD = 11.5125 ZAR 1 ZAR = 0.0869 NZD
06 Feb 2024 1 NZD = 11.4739 ZAR 1 ZAR = 0.0872 NZD
07 Feb 2024 1 NZD = 11.5573 ZAR 1 ZAR = 0.0865 NZD
08 Feb 2024 1 NZD = 11.5457 ZAR 1 ZAR = 0.0866 NZD
09 Feb 2024 1 NZD = 11.6705 ZAR 1 ZAR = 0.0857 NZD
10 Feb 2024 1 NZD = 11.7487 ZAR 1 ZAR = 0.0851 NZD
11 Feb 2024 1 NZD = 11.7487 ZAR 1 ZAR = 0.0851 NZD
12 Feb 2024 1 NZD = 11.6481 ZAR 1 ZAR = 0.0859 NZD
13 Feb 2024 1 NZD = 11.5251 ZAR 1 ZAR = 0.0868 NZD
14 Feb 2024 1 NZD = 11.5907 ZAR 1 ZAR = 0.0863 NZD
15 Feb 2024 1 NZD = 11.6014 ZAR 1 ZAR = 0.0862 NZD
16 Feb 2024 1 NZD = 11.5272 ZAR 1 ZAR = 0.0868 NZD
17 Feb 2024 1 NZD = 11.5855 ZAR 1 ZAR = 0.0863 NZD
18 Feb 2024 1 NZD = 11.5855 ZAR 1 ZAR = 0.0863 NZD
19 Feb 2024 1 NZD = 11.6479 ZAR 1 ZAR = 0.0859 NZD
20 Feb 2024 1 NZD = 11.702 ZAR 1 ZAR = 0.0855 NZD
21 Feb 2024 1 NZD = 11.6341 ZAR 1 ZAR = 0.086 NZD
22 Feb 2024 1 NZD = 11.8149 ZAR 1 ZAR = 0.0846 NZD
23 Feb 2024 1 NZD = 11.9551 ZAR 1 ZAR = 0.0836 NZD
24 Feb 2024 1 NZD = 11.9342 ZAR 1 ZAR = 0.0838 NZD
25 Feb 2024 1 NZD = 11.9342 ZAR 1 ZAR = 0.0838 NZD
26 Feb 2024 1 NZD = 11.9322 ZAR 1 ZAR = 0.0838 NZD
27 Feb 2024 1 NZD = 11.7958 ZAR 1 ZAR = 0.0848 NZD
28 Feb 2024 1 NZD = 11.7073 ZAR 1 ZAR = 0.0854 NZD
29 Feb 2024 1 NZD = 11.7324 ZAR 1 ZAR = 0.0852 NZD

Mar 2024

DateNZD-ZARZAR-NZD
01 Mar 2024 1 NZD = 11.672 ZAR 1 ZAR = 0.0857 NZD
02 Mar 2024 1 NZD = 11.6393 ZAR 1 ZAR = 0.0859 NZD
03 Mar 2024 1 NZD = 11.6393 ZAR 1 ZAR = 0.0859 NZD
04 Mar 2024 1 NZD = 11.5976 ZAR 1 ZAR = 0.0862 NZD
05 Mar 2024 1 NZD = 11.5301 ZAR 1 ZAR = 0.0867 NZD
06 Mar 2024 1 NZD = 11.5245 ZAR 1 ZAR = 0.0868 NZD
07 Mar 2024 1 NZD = 11.5715 ZAR 1 ZAR = 0.0864 NZD
08 Mar 2024 1 NZD = 11.5309 ZAR 1 ZAR = 0.0867 NZD
09 Mar 2024 1 NZD = 11.5332 ZAR 1 ZAR = 0.0867 NZD
10 Mar 2024 1 NZD = 11.5332 ZAR 1 ZAR = 0.0867 NZD
11 Mar 2024 1 NZD = 11.5311 ZAR 1 ZAR = 0.0867 NZD
12 Mar 2024 1 NZD = 11.495 ZAR 1 ZAR = 0.087 NZD
13 Mar 2024 1 NZD = 11.5104 ZAR 1 ZAR = 0.0869 NZD
14 Mar 2024 1 NZD = 11.4672 ZAR 1 ZAR = 0.0872 NZD
15 Mar 2024 1 NZD = 11.4013 ZAR 1 ZAR = 0.0877 NZD
16 Mar 2024 1 NZD = 11.4247 ZAR 1 ZAR = 0.0875 NZD
17 Mar 2024 1 NZD = 11.4247 ZAR 1 ZAR = 0.0875 NZD
18 Mar 2024 1 NZD = 11.5106 ZAR 1 ZAR = 0.0869 NZD
19 Mar 2024 1 NZD = 11.451 ZAR 1 ZAR = 0.0873 NZD
20 Mar 2024 1 NZD = 11.373 ZAR 1 ZAR = 0.0879 NZD
21 Mar 2024 1 NZD = 11.3654 ZAR 1 ZAR = 0.088 NZD
22 Mar 2024 1 NZD = 11.4055 ZAR 1 ZAR = 0.0877 NZD
23 Mar 2024 1 NZD = 11.4273 ZAR 1 ZAR = 0.0875 NZD
24 Mar 2024 1 NZD = 11.4273 ZAR 1 ZAR = 0.0875 NZD
25 Mar 2024 1 NZD = 11.3609 ZAR 1 ZAR = 0.088 NZD
26 Mar 2024 1 NZD = 11.3813 ZAR 1 ZAR = 0.0879 NZD
27 Mar 2024 1 NZD = 11.3464 ZAR 1 ZAR = 0.0881 NZD
28 Mar 2024 1 NZD = 11.3397 ZAR 1 ZAR = 0.0882 NZD
29 Mar 2024 1 NZD = 11.2893 ZAR 1 ZAR = 0.0886 NZD
30 Mar 2024 1 NZD = 11.1065 ZAR 1 ZAR = 0.09 NZD
31 Mar 2024 1 NZD = 11.1242 ZAR 1 ZAR = 0.0899 NZD

Apr 2024

DateNZD-ZARZAR-NZD
01 Apr 2024 1 NZD = 11.2768 ZAR 1 ZAR = 0.0887 NZD
02 Apr 2024 1 NZD = 11.2198 ZAR 1 ZAR = 0.0891 NZD
03 Apr 2024 1 NZD = 11.2257 ZAR 1 ZAR = 0.0891 NZD
04 Apr 2024 1 NZD = 11.2623 ZAR 1 ZAR = 0.0888 NZD
05 Apr 2024 1 NZD = 11.2041 ZAR 1 ZAR = 0.0893 NZD
06 Apr 2024 1 NZD = 11.2659 ZAR 1 ZAR = 0.0888 NZD
07 Apr 2024 1 NZD = 11.2659 ZAR 1 ZAR = 0.0888 NZD
08 Apr 2024 1 NZD = 11.2055 ZAR 1 ZAR = 0.0892 NZD
09 Apr 2024 1 NZD = 11.1954 ZAR 1 ZAR = 0.0893 NZD
10 Apr 2024 1 NZD = 11.2506 ZAR 1 ZAR = 0.0889 NZD
11 Apr 2024 1 NZD = 11.2496 ZAR 1 ZAR = 0.0889 NZD
12 Apr 2024 1 NZD = 11.1827 ZAR 1 ZAR = 0.0894 NZD
13 Apr 2024 1 NZD = 11.1849 ZAR 1 ZAR = 0.0894 NZD
14 Apr 2024 1 NZD = 11.1849 ZAR 1 ZAR = 0.0894 NZD
15 Apr 2024 1 NZD = 11.2636 ZAR 1 ZAR = 0.0888 NZD
16 Apr 2024 1 NZD = 11.1912 ZAR 1 ZAR = 0.0894 NZD
17 Apr 2024 1 NZD = 11.2522 ZAR 1 ZAR = 0.0889 NZD
18 Apr 2024 1 NZD = 11.2943 ZAR 1 ZAR = 0.0885 NZD
19 Apr 2024 1 NZD = 11.3094 ZAR 1 ZAR = 0.0884 NZD
20 Apr 2024 1 NZD = 11.3608 ZAR 1 ZAR = 0.088 NZD
21 Apr 2024 1 NZD = 11.3608 ZAR 1 ZAR = 0.088 NZD
22 Apr 2024 1 NZD = 11.297 ZAR 1 ZAR = 0.0885 NZD
23 Apr 2024 1 NZD = 11.3806 ZAR 1 ZAR = 0.0879 NZD
24 Apr 2024 1 NZD = 11.3932 ZAR 1 ZAR = 0.0878 NZD
25 Apr 2024 1 NZD = 11.3086 ZAR 1 ZAR = 0.0884 NZD
26 Apr 2024 1 NZD = 11.2189 ZAR 1 ZAR = 0.0891 NZD
27 Apr 2024 1 NZD = 11.1545 ZAR 1 ZAR = 0.0897 NZD
28 Apr 2024 1 NZD = 11.1545 ZAR 1 ZAR = 0.0897 NZD
29 Apr 2024 1 NZD = 11.1758 ZAR 1 ZAR = 0.0895 NZD
30 Apr 2024 1 NZD = 11.1342 ZAR 1 ZAR = 0.0898 NZD

May 2024

DateNZD-ZARZAR-NZD
01 May 2024 1 NZD = 11.0021 ZAR 1 ZAR = 0.0909 NZD
02 May 2024 1 NZD = 11.0613 ZAR 1 ZAR = 0.0904 NZD
03 May 2024 1 NZD = 11.0847 ZAR 1 ZAR = 0.0902 NZD
04 May 2024 1 NZD = 11.1249 ZAR 1 ZAR = 0.0899 NZD
05 May 2024 1 NZD = 11.1249 ZAR 1 ZAR = 0.0899 NZD
06 May 2024 1 NZD = 11.0889 ZAR 1 ZAR = 0.0902 NZD
07 May 2024 1 NZD = 11.1161 ZAR 1 ZAR = 0.09 NZD
08 May 2024 1 NZD = 11.1718 ZAR 1 ZAR = 0.0895 NZD
09 May 2024 1 NZD = 11.1275 ZAR 1 ZAR = 0.0899 NZD
10 May 2024 1 NZD = 11.0844 ZAR 1 ZAR = 0.0902 NZD
11 May 2024 1 NZD = 11.1959 ZAR 1 ZAR = 0.0893 NZD
12 May 2024 1 NZD = 11.1713 ZAR 1 ZAR = 0.0895 NZD
13 May 2024 1 NZD = 11.0524 ZAR 1 ZAR = 0.0905 NZD
14 May 2024 1 NZD = 11.0915 ZAR 1 ZAR = 0.0902 NZD
15 May 2024 1 NZD = 11.1432 ZAR 1 ZAR = 0.0897 NZD
16 May 2024 1 NZD = 11.1161 ZAR 1 ZAR = 0.09 NZD
17 May 2024 1 NZD = 11.1535 ZAR 1 ZAR = 0.0897 NZD
18 May 2024 1 NZD = 11.2425 ZAR 1 ZAR = 0.0889 NZD
19 May 2024 1 NZD = 11.2423 ZAR 1 ZAR = 0.089 NZD
20 May 2024 1 NZD = 11.1482 ZAR 1 ZAR = 0.0897 NZD
21 May 2024 1 NZD = 11.0691 ZAR 1 ZAR = 0.0903 NZD
22 May 2024 1 NZD = 11.1464 ZAR 1 ZAR = 0.0897 NZD
23 May 2024 1 NZD = 11.2456 ZAR 1 ZAR = 0.0889 NZD
24 May 2024 1 NZD = 11.2424 ZAR 1 ZAR = 0.0889 NZD
25 May 2024 1 NZD = 11.2782 ZAR 1 ZAR = 0.0887 NZD
26 May 2024 1 NZD = 11.2755 ZAR 1 ZAR = 0.0887 NZD
27 May 2024 1 NZD = 11.3015 ZAR 1 ZAR = 0.0885 NZD
28 May 2024 1 NZD = 11.3025 ZAR 1 ZAR = 0.0885 NZD
29 May 2024 1 NZD = 11.235 ZAR 1 ZAR = 0.089 NZD
30 May 2024 1 NZD = 11.3808 ZAR 1 ZAR = 0.0879 NZD
31 May 2024 1 NZD = 11.4752 ZAR 1 ZAR = 0.0871 NZD

Jun 2024

DateNZD-ZARZAR-NZD
01 Jun 2024 1 NZD = 11.5713 ZAR 1 ZAR = 0.0864 NZD
02 Jun 2024 1 NZD = 11.5713 ZAR 1 ZAR = 0.0864 NZD
03 Jun 2024 1 NZD = 11.501 ZAR 1 ZAR = 0.0869 NZD
04 Jun 2024 1 NZD = 11.5265 ZAR 1 ZAR = 0.0868 NZD
05 Jun 2024 1 NZD = 11.6982 ZAR 1 ZAR = 0.0855 NZD
06 Jun 2024 1 NZD = 11.7489 ZAR 1 ZAR = 0.0851 NZD
07 Jun 2024 1 NZD = 11.6377 ZAR 1 ZAR = 0.0859 NZD
08 Jun 2024 1 NZD = 11.5615 ZAR 1 ZAR = 0.0865 NZD
09 Jun 2024 1 NZD = 11.5615 ZAR 1 ZAR = 0.0865 NZD
10 Jun 2024 1 NZD = 11.4391 ZAR 1 ZAR = 0.0874 NZD
11 Jun 2024 1 NZD = 11.3902 ZAR 1 ZAR = 0.0878 NZD
12 Jun 2024 1 NZD = 11.4393 ZAR 1 ZAR = 0.0874 NZD
13 Jun 2024 1 NZD = 11.3514 ZAR 1 ZAR = 0.0881 NZD
14 Jun 2024 1 NZD = 11.2476 ZAR 1 ZAR = 0.0889 NZD
15 Jun 2024 1 NZD = 11.2854 ZAR 1 ZAR = 0.0886 NZD
16 Jun 2024 1 NZD = 11.2955 ZAR 1 ZAR = 0.0885 NZD
17 Jun 2024 1 NZD = 11.1803 ZAR 1 ZAR = 0.0894 NZD
18 Jun 2024 1 NZD = 11.0675 ZAR 1 ZAR = 0.0904 NZD
19 Jun 2024 1 NZD = 11.0495 ZAR 1 ZAR = 0.0905 NZD
20 Jun 2024 1 NZD = 11.1008 ZAR 1 ZAR = 0.0901 NZD
21 Jun 2024 1 NZD = 10.9774 ZAR 1 ZAR = 0.0911 NZD
22 Jun 2024 1 NZD = 10.9912 ZAR 1 ZAR = 0.091 NZD
23 Jun 2024 1 NZD = 10.9912 ZAR 1 ZAR = 0.091 NZD
24 Jun 2024 1 NZD = 11.1291 ZAR 1 ZAR = 0.0899 NZD
25 Jun 2024 1 NZD = 11.1187 ZAR 1 ZAR = 0.0899 NZD
26 Jun 2024 1 NZD = 11.0807 ZAR 1 ZAR = 0.0902 NZD
27 Jun 2024 1 NZD = 11.2117 ZAR 1 ZAR = 0.0892 NZD
28 Jun 2024 1 NZD = 11.0827 ZAR 1 ZAR = 0.0902 NZD
29 Jun 2024 1 NZD = 10.8844 ZAR 1 ZAR = 0.0919 NZD
30 Jun 2024 1 NZD = 11.0856 ZAR 1 ZAR = 0.0902 NZD

Jul 2024

DateNZD-ZARZAR-NZD
01 Jul 2024 1 NZD = 11.0555 ZAR 1 ZAR = 0.0905 NZD
02 Jul 2024 1 NZD = 11.197 ZAR 1 ZAR = 0.0893 NZD
03 Jul 2024 1 NZD = 11.2359 ZAR 1 ZAR = 0.089 NZD
04 Jul 2024 1 NZD = 11.2078 ZAR 1 ZAR = 0.0892 NZD
05 Jul 2024 1 NZD = 11.1692 ZAR 1 ZAR = 0.0895 NZD
06 Jul 2024 1 NZD = 11.1705 ZAR 1 ZAR = 0.0895 NZD
07 Jul 2024 1 NZD = 11.1705 ZAR 1 ZAR = 0.0895 NZD
08 Jul 2024 1 NZD = 11.1393 ZAR 1 ZAR = 0.0898 NZD
09 Jul 2024 1 NZD = 11.1344 ZAR 1 ZAR = 0.0898 NZD
10 Jul 2024 1 NZD = 10.9846 ZAR 1 ZAR = 0.091 NZD
11 Jul 2024 1 NZD = 10.9931 ZAR 1 ZAR = 0.091 NZD
12 Jul 2024 1 NZD = 10.994 ZAR 1 ZAR = 0.091 NZD
13 Jul 2024 1 NZD = 10.9897 ZAR 1 ZAR = 0.091 NZD
14 Jul 2024 1 NZD = 10.9877 ZAR 1 ZAR = 0.091 NZD
15 Jul 2024 1 NZD = 11.0773 ZAR 1 ZAR = 0.0903 NZD
16 Jul 2024 1 NZD = 10.9706 ZAR 1 ZAR = 0.0912 NZD
17 Jul 2024 1 NZD = 11.0566 ZAR 1 ZAR = 0.0904 NZD
18 Jul 2024 1 NZD = 11.0479 ZAR 1 ZAR = 0.0905 NZD
19 Jul 2024 1 NZD = 11.0355 ZAR 1 ZAR = 0.0906 NZD
20 Jul 2024 1 NZD = 10.9939 ZAR 1 ZAR = 0.091 NZD
21 Jul 2024 1 NZD = 10.9819 ZAR 1 ZAR = 0.0911 NZD
22 Jul 2024 1 NZD = 10.9485 ZAR 1 ZAR = 0.0913 NZD
23 Jul 2024 1 NZD = 10.9826 ZAR 1 ZAR = 0.0911 NZD
24 Jul 2024 1 NZD = 10.8779 ZAR 1 ZAR = 0.0919 NZD
25 Jul 2024 1 NZD = 10.9059 ZAR 1 ZAR = 0.0917 NZD
26 Jul 2024 1 NZD = 10.748 ZAR 1 ZAR = 0.093 NZD
27 Jul 2024 1 NZD = 10.7658 ZAR 1 ZAR = 0.0929 NZD
28 Jul 2024 1 NZD = 10.7638 ZAR 1 ZAR = 0.0929 NZD
29 Jul 2024 1 NZD = 10.8117 ZAR 1 ZAR = 0.0925 NZD
30 Jul 2024 1 NZD = 10.813 ZAR 1 ZAR = 0.0925 NZD
31 Jul 2024 1 NZD = 10.7974 ZAR 1 ZAR = 0.0926 NZD

Aug 2024

DateNZD-ZARZAR-NZD
01 Aug 2024 1 NZD = 10.827 ZAR 1 ZAR = 0.0924 NZD
02 Aug 2024 1 NZD = 10.8242 ZAR 1 ZAR = 0.0924 NZD
03 Aug 2024 1 NZD = 10.8891 ZAR 1 ZAR = 0.0918 NZD
04 Aug 2024 1 NZD = 10.8891 ZAR 1 ZAR = 0.0918 NZD
05 Aug 2024 1 NZD = 11.0385 ZAR 1 ZAR = 0.0906 NZD
06 Aug 2024 1 NZD = 10.9394 ZAR 1 ZAR = 0.0914 NZD
07 Aug 2024 1 NZD = 11.0364 ZAR 1 ZAR = 0.0906 NZD
08 Aug 2024 1 NZD = 11.0261 ZAR 1 ZAR = 0.0907 NZD
09 Aug 2024 1 NZD = 11.027 ZAR 1 ZAR = 0.0907 NZD
10 Aug 2024 1 NZD = 11.2391 ZAR 1 ZAR = 0.089 NZD
11 Aug 2024 1 NZD = 10.9967 ZAR 1 ZAR = 0.0909 NZD
12 Aug 2024 1 NZD = 10.9883 ZAR 1 ZAR = 0.091 NZD
13 Aug 2024 1 NZD = 10.9753 ZAR 1 ZAR = 0.0911 NZD
14 Aug 2024 1 NZD = 10.8714 ZAR 1 ZAR = 0.092 NZD
15 Aug 2024 1 NZD = 10.8231 ZAR 1 ZAR = 0.0924 NZD
16 Aug 2024 1 NZD = 10.7984 ZAR 1 ZAR = 0.0926 NZD
17 Aug 2024 1 NZD = 10.8178 ZAR 1 ZAR = 0.0924 NZD
18 Aug 2024 1 NZD = 10.8921 ZAR 1 ZAR = 0.0918 NZD
19 Aug 2024 1 NZD = 10.8391 ZAR 1 ZAR = 0.0923 NZD
20 Aug 2024 1 NZD = 10.9351 ZAR 1 ZAR = 0.0914 NZD
21 Aug 2024 1 NZD = 10.9511 ZAR 1 ZAR = 0.0913 NZD
22 Aug 2024 1 NZD = 11.0587 ZAR 1 ZAR = 0.0904 NZD
23 Aug 2024 1 NZD = 11.0525 ZAR 1 ZAR = 0.0905 NZD
24 Aug 2024 1 NZD = 11.0476 ZAR 1 ZAR = 0.0905 NZD
25 Aug 2024 1 NZD = 11.0431 ZAR 1 ZAR = 0.0906 NZD
26 Aug 2024 1 NZD = 11.0043 ZAR 1 ZAR = 0.0909 NZD
27 Aug 2024 1 NZD = 11.0494 ZAR 1 ZAR = 0.0905 NZD
28 Aug 2024 1 NZD = 11.0988 ZAR 1 ZAR = 0.0901 NZD
29 Aug 2024 1 NZD = 11.1041 ZAR 1 ZAR = 0.0901 NZD
30 Aug 2024 1 NZD = 11.0371 ZAR 1 ZAR = 0.0906 NZD
31 Aug 2024 1 NZD = 11.1407 ZAR 1 ZAR = 0.0898 NZD

Sep 2024

DateNZD-ZARZAR-NZD
01 Sep 2024 1 NZD = 11.1445 ZAR 1 ZAR = 0.0897 NZD
02 Sep 2024 1 NZD = 11.1522 ZAR 1 ZAR = 0.0897 NZD
03 Sep 2024 1 NZD = 11.1188 ZAR 1 ZAR = 0.0899 NZD
04 Sep 2024 1 NZD = 11.083 ZAR 1 ZAR = 0.0902 NZD
05 Sep 2024 1 NZD = 11.0395 ZAR 1 ZAR = 0.0906 NZD
06 Sep 2024 1 NZD = 11.0263 ZAR 1 ZAR = 0.0907 NZD
07 Sep 2024 1 NZD = 11.0236 ZAR 1 ZAR = 0.0907 NZD
08 Sep 2024 1 NZD = 11.0227 ZAR 1 ZAR = 0.0907 NZD
09 Sep 2024 1 NZD = 10.9789 ZAR 1 ZAR = 0.0911 NZD
10 Sep 2024 1 NZD = 11.0162 ZAR 1 ZAR = 0.0908 NZD
11 Sep 2024 1 NZD = 10.9898 ZAR 1 ZAR = 0.091 NZD
12 Sep 2024 1 NZD = 11.0063 ZAR 1 ZAR = 0.0909 NZD
13 Sep 2024 1 NZD = 10.9693 ZAR 1 ZAR = 0.0912 NZD
14 Sep 2024 1 NZD = 10.9349 ZAR 1 ZAR = 0.0915 NZD
15 Sep 2024 1 NZD = 10.9324 ZAR 1 ZAR = 0.0915 NZD
16 Sep 2024 1 NZD = 10.9323 ZAR 1 ZAR = 0.0915 NZD
17 Sep 2024 1 NZD = 10.9327 ZAR 1 ZAR = 0.0915 NZD
18 Sep 2024 1 NZD = 10.9382 ZAR 1 ZAR = 0.0914 NZD
19 Sep 2024 1 NZD = 10.8935 ZAR 1 ZAR = 0.0918 NZD
20 Sep 2024 1 NZD = 10.916 ZAR 1 ZAR = 0.0916 NZD
21 Sep 2024 1 NZD = 10.8742 ZAR 1 ZAR = 0.092 NZD
22 Sep 2024 1 NZD = 10.8742 ZAR 1 ZAR = 0.092 NZD
23 Sep 2024 1 NZD = 10.8674 ZAR 1 ZAR = 0.092 NZD
24 Sep 2024 1 NZD = 10.8903 ZAR 1 ZAR = 0.0918 NZD
25 Sep 2024 1 NZD = 10.8225 ZAR 1 ZAR = 0.0924 NZD
26 Sep 2024 1 NZD = 10.8818 ZAR 1 ZAR = 0.0919 NZD
27 Sep 2024 1 NZD = 10.8284 ZAR 1 ZAR = 0.0923 NZD
28 Sep 2024 1 NZD = 10.8534 ZAR 1 ZAR = 0.0921 NZD
29 Sep 2024 1 NZD = 10.8534 ZAR 1 ZAR = 0.0921 NZD
30 Sep 2024 1 NZD = 10.9105 ZAR 1 ZAR = 0.0917 NZD

Oct 2024

DateNZD-ZARZAR-NZD
01 Oct 2024 1 NZD = 10.9133 ZAR 1 ZAR = 0.0916 NZD
02 Oct 2024 1 NZD = 10.941 ZAR 1 ZAR = 0.0914 NZD
03 Oct 2024 1 NZD = 10.8782 ZAR 1 ZAR = 0.0919 NZD
04 Oct 2024 1 NZD = 10.8386 ZAR 1 ZAR = 0.0923 NZD
05 Oct 2024 1 NZD = 10.7633 ZAR 1 ZAR = 0.0929 NZD
06 Oct 2024 1 NZD = 10.7633 ZAR 1 ZAR = 0.0929 NZD
07 Oct 2024 1 NZD = 10.703 ZAR 1 ZAR = 0.0934 NZD
08 Oct 2024 1 NZD = 10.6894 ZAR 1 ZAR = 0.0936 NZD
09 Oct 2024 1 NZD = 10.7187 ZAR 1 ZAR = 0.0933 NZD
10 Oct 2024 1 NZD = 10.6866 ZAR 1 ZAR = 0.0936 NZD
11 Oct 2024 1 NZD = 10.6492 ZAR 1 ZAR = 0.0939 NZD
12 Oct 2024 1 NZD = 10.6362 ZAR 1 ZAR = 0.094 NZD
13 Oct 2024 1 NZD = 10.6362 ZAR 1 ZAR = 0.094 NZD
14 Oct 2024 1 NZD = 10.6763 ZAR 1 ZAR = 0.0937 NZD
15 Oct 2024 1 NZD = 10.7143 ZAR 1 ZAR = 0.0933 NZD
16 Oct 2024 1 NZD = 10.671 ZAR 1 ZAR = 0.0937 NZD
17 Oct 2024 1 NZD = 10.7597 ZAR 1 ZAR = 0.0929 NZD
18 Oct 2024 1 NZD = 10.6792 ZAR 1 ZAR = 0.0936 NZD
19 Oct 2024 1 NZD = 10.6801 ZAR 1 ZAR = 0.0936 NZD
20 Oct 2024 1 NZD = 10.6801 ZAR 1 ZAR = 0.0936 NZD
21 Oct 2024 1 NZD = 10.6686 ZAR 1 ZAR = 0.0937 NZD
22 Oct 2024 1 NZD = 10.6367 ZAR 1 ZAR = 0.094 NZD
23 Oct 2024 1 NZD = 10.6342 ZAR 1 ZAR = 0.094 NZD
24 Oct 2024 1 NZD = 10.6562 ZAR 1 ZAR = 0.0938 NZD
25 Oct 2024 1 NZD = 10.5767 ZAR 1 ZAR = 0.0945 NZD
26 Oct 2024 1 NZD = 10.5611 ZAR 1 ZAR = 0.0947 NZD
27 Oct 2024 1 NZD = 10.5611 ZAR 1 ZAR = 0.0947 NZD
28 Oct 2024 1 NZD = 10.6262 ZAR 1 ZAR = 0.0941 NZD
29 Oct 2024 1 NZD = 10.5676 ZAR 1 ZAR = 0.0946 NZD
30 Oct 2024 1 NZD = 10.5793 ZAR 1 ZAR = 0.0945 NZD
31 Oct 2024 1 NZD = 10.5313 ZAR 1 ZAR = 0.095 NZD

Nov 2024

DateNZD-ZARZAR-NZD
01 Nov 2024 1 NZD = 10.5138 ZAR 1 ZAR = 0.0951 NZD
02 Nov 2024 1 NZD = 10.5266 ZAR 1 ZAR = 0.095 NZD
03 Nov 2024 1 NZD = 10.532 ZAR 1 ZAR = 0.0949 NZD
04 Nov 2024 1 NZD = 10.5093 ZAR 1 ZAR = 0.0952 NZD
05 Nov 2024 1 NZD = 10.4729 ZAR 1 ZAR = 0.0955 NZD
06 Nov 2024 1 NZD = 10.5285 ZAR 1 ZAR = 0.095 NZD
07 Nov 2024 1 NZD = 10.447 ZAR 1 ZAR = 0.0957 NZD
08 Nov 2024 1 NZD = 10.5063 ZAR 1 ZAR = 0.0952 NZD
09 Nov 2024 1 NZD = 11.0146 ZAR 1 ZAR = 0.0908 NZD
10 Nov 2024 1 NZD = 11.0146 ZAR 1 ZAR = 0.0908 NZD
11 Nov 2024 1 NZD = 10.645 ZAR 1 ZAR = 0.0939 NZD
12 Nov 2024 1 NZD = 10.7309 ZAR 1 ZAR = 0.0932 NZD
13 Nov 2024 1 NZD = 10.6706 ZAR 1 ZAR = 0.0937 NZD
14 Nov 2024 1 NZD = 10.7455 ZAR 1 ZAR = 0.0931 NZD
15 Nov 2024 1 NZD = 10.6703 ZAR 1 ZAR = 0.0937 NZD
16 Nov 2024 1 NZD = 10.6723 ZAR 1 ZAR = 0.0937 NZD
17 Nov 2024 1 NZD = 9.9591 ZAR 1 ZAR = 0.1004 NZD
18 Nov 2024 1 NZD = 10.5632 ZAR 1 ZAR = 0.0947 NZD
19 Nov 2024 1 NZD = 10.6424 ZAR 1 ZAR = 0.094 NZD
20 Nov 2024 1 NZD = 10.6607 ZAR 1 ZAR = 0.0938 NZD
21 Nov 2024 1 NZD = 10.6126 ZAR 1 ZAR = 0.0942 NZD
22 Nov 2024 1 NZD = 10.5395 ZAR 1 ZAR = 0.0949 NZD
23 Nov 2024 1 NZD = 10.5911 ZAR 1 ZAR = 0.0944 NZD
24 Nov 2024 1 NZD = 10.5911 ZAR 1 ZAR = 0.0944 NZD
25 Nov 2024 1 NZD = 10.5731 ZAR 1 ZAR = 0.0946 NZD
26 Nov 2024 1 NZD = 10.5906 ZAR 1 ZAR = 0.0944 NZD
27 Nov 2024 1 NZD = 10.6833 ZAR 1 ZAR = 0.0936 NZD
28 Nov 2024 1 NZD = 10.6884 ZAR 1 ZAR = 0.0936 NZD
29 Nov 2024 1 NZD = 10.6767 ZAR 1 ZAR = 0.0937 NZD
30 Nov 2024 1 NZD = 10.6991 ZAR 1 ZAR = 0.0935 NZD

Dec 2024

DateNZD-ZARZAR-NZD
01 Dec 2024 1 NZD = 10.6991 ZAR 1 ZAR = 0.0935 NZD
02 Dec 2024 1 NZD = 10.7057 ZAR 1 ZAR = 0.0934 NZD
03 Dec 2024 1 NZD = 10.6474 ZAR 1 ZAR = 0.0939 NZD
04 Dec 2024 1 NZD = 10.6027 ZAR 1 ZAR = 0.0943 NZD
05 Dec 2024 1 NZD = 10.5899 ZAR 1 ZAR = 0.0944 NZD
06 Dec 2024 1 NZD = 10.5499 ZAR 1 ZAR = 0.0948 NZD
07 Dec 2024 1 NZD = 10.5061 ZAR 1 ZAR = 0.0952 NZD
08 Dec 2024 1 NZD = 10.5356 ZAR 1 ZAR = 0.0949 NZD
09 Dec 2024 1 NZD = 10.4488 ZAR 1 ZAR = 0.0957 NZD
10 Dec 2024 1 NZD = 10.4057 ZAR 1 ZAR = 0.0961 NZD
11 Dec 2024 1 NZD = 10.2777 ZAR 1 ZAR = 0.0973 NZD
12 Dec 2024 1 NZD = 10.234 ZAR 1 ZAR = 0.0977 NZD
13 Dec 2024 1 NZD = 10.3213 ZAR 1 ZAR = 0.0969 NZD
14 Dec 2024 1 NZD = 10.286 ZAR 1 ZAR = 0.0972 NZD
15 Dec 2024 1 NZD = 10.2935 ZAR 1 ZAR = 0.0971 NZD
16 Dec 2024 1 NZD = 10.3282 ZAR 1 ZAR = 0.0968 NZD
17 Dec 2024 1 NZD = 10.4201 ZAR 1 ZAR = 0.096 NZD
18 Dec 2024 1 NZD = 10.3443 ZAR 1 ZAR = 0.0967 NZD
19 Dec 2024 1 NZD = 10.3441 ZAR 1 ZAR = 0.0967 NZD
20 Dec 2024 1 NZD = 10.3642 ZAR 1 ZAR = 0.0965 NZD
21 Dec 2024 1 NZD = 10.355 ZAR 1 ZAR = 0.0966 NZD
22 Dec 2024 1 NZD = 10.3566 ZAR 1 ZAR = 0.0966 NZD

NZD-ZAR and ZAR-NZD exchange rates info

New Zealand Dollar (NZD) is the currency used in New Zealand. South African Rand (ZAR) is the currency used in South Africa. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in New Zealand and South Africa, rates that are listed as references.