> NZD-YER and YER-NZD exchange rates - 2025

NZD-YER and YER-NZD exchange rates - 2025

NZD-YER and YER-NZD exchange rates

Check below the exchange rates for NZD-YER and YER-NZD for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 NZD = 140.752 YER

1 YER = 0.0071 NZD

1Y 2Y 3Y

NZD to YERYER to NZD

Jan 2025

Date	NZD-YER	YER-NZD
01 Jan 2025	1 NZD = 140.071 YER	1 YER = 0.0071 NZD
02 Jan 2025	1 NZD = 140.4593 YER	1 YER = 0.0071 NZD
03 Jan 2025	1 NZD = 140.3467 YER	1 YER = 0.0071 NZD
04 Jan 2025	1 NZD = 139.6341 YER	1 YER = 0.0072 NZD
05 Jan 2025	1 NZD = 140.5292 YER	1 YER = 0.0071 NZD
06 Jan 2025	1 NZD = 142.1818 YER	1 YER = 0.007 NZD
07 Jan 2025	1 NZD = 141.3385 YER	1 YER = 0.0071 NZD
08 Jan 2025	1 NZD = 139.4117 YER	1 YER = 0.0072 NZD
09 Jan 2025	1 NZD = 139.3649 YER	1 YER = 0.0072 NZD
10 Jan 2025	1 NZD = 139.1987 YER	1 YER = 0.0072 NZD
11 Jan 2025	1 NZD = 138.6081 YER	1 YER = 0.0072 NZD
12 Jan 2025	1 NZD = 138.4885 YER	1 YER = 0.0072 NZD
13 Jan 2025	1 NZD = 138.3968 YER	1 YER = 0.0072 NZD
14 Jan 2025	1 NZD = 139.2905 YER	1 YER = 0.0072 NZD
15 Jan 2025	1 NZD = 139.6078 YER	1 YER = 0.0072 NZD
16 Jan 2025	1 NZD = 139.3342 YER	1 YER = 0.0072 NZD
17 Jan 2025	1 NZD = 139.1677 YER	1 YER = 0.0072 NZD
18 Jan 2025	1 NZD = 139.1054 YER	1 YER = 0.0072 NZD
19 Jan 2025	1 NZD = 139.1689 YER	1 YER = 0.0072 NZD
20 Jan 2025	1 NZD = 139.7413 YER	1 YER = 0.0072 NZD
21 Jan 2025	1 NZD = 140.2467 YER	1 YER = 0.0071 NZD
22 Jan 2025	1 NZD = 141.2635 YER	1 YER = 0.0071 NZD
23 Jan 2025	1 NZD = 141.0654 YER	1 YER = 0.0071 NZD
24 Jan 2025	1 NZD = 142.1229 YER	1 YER = 0.007 NZD
25 Jan 2025	1 NZD = 140.9601 YER	1 YER = 0.0071 NZD
26 Jan 2025	1 NZD = 142.2289 YER	1 YER = 0.007 NZD
27 Jan 2025	1 NZD = 141.9446 YER	1 YER = 0.007 NZD
28 Jan 2025	1 NZD = 140.751 YER	1 YER = 0.0071 NZD
29 Jan 2025	1 NZD = 140.6472 YER	1 YER = 0.0071 NZD
30 Jan 2025	1 NZD = 140.6986 YER	1 YER = 0.0071 NZD
31 Jan 2025	1 NZD = 140.4934 YER	1 YER = 0.0071 NZD

Feb 2025

Date	NZD-YER	YER-NZD
01 Feb 2025	1 NZD = 140.2909 YER	1 YER = 0.0071 NZD
02 Feb 2025	1 NZD = 140.2448 YER	1 YER = 0.0071 NZD
03 Feb 2025	1 NZD = 138.7886 YER	1 YER = 0.0072 NZD
04 Feb 2025	1 NZD = 139.5171 YER	1 YER = 0.0072 NZD
05 Feb 2025	1 NZD = 141.4519 YER	1 YER = 0.0071 NZD
06 Feb 2025	1 NZD = 140.9117 YER	1 YER = 0.0071 NZD
07 Feb 2025	1 NZD = 141.2442 YER	1 YER = 0.0071 NZD
08 Feb 2025	1 NZD = 140.9413 YER	1 YER = 0.0071 NZD
09 Feb 2025	1 NZD = 140.9413 YER	1 YER = 0.0071 NZD
10 Feb 2025	1 NZD = 140.7581 YER	1 YER = 0.0071 NZD
11 Feb 2025	1 NZD = 140.6259 YER	1 YER = 0.0071 NZD
12 Feb 2025	1 NZD = 140.4515 YER	1 YER = 0.0071 NZD
13 Feb 2025	1 NZD = 139.6277 YER	1 YER = 0.0072 NZD
14 Feb 2025	1 NZD = 141.5672 YER	1 YER = 0.0071 NZD
15 Feb 2025	1 NZD = 142.0658 YER	1 YER = 0.007 NZD
16 Feb 2025	1 NZD = 142.0658 YER	1 YER = 0.007 NZD
17 Feb 2025	1 NZD = 142.2164 YER	1 YER = 0.007 NZD
18 Feb 2025	1 NZD = 141.3638 YER	1 YER = 0.0071 NZD
19 Feb 2025	1 NZD = 141.5512 YER	1 YER = 0.0071 NZD
20 Feb 2025	1 NZD = 142.0045 YER	1 YER = 0.007 NZD
21 Feb 2025	1 NZD = 142.3706 YER	1 YER = 0.007 NZD
22 Feb 2025	1 NZD = 142.0017 YER	1 YER = 0.007 NZD
23 Feb 2025	1 NZD = 141.9894 YER	1 YER = 0.007 NZD
24 Feb 2025	1 NZD = 142.0022 YER	1 YER = 0.007 NZD
25 Feb 2025	1 NZD = 141.4824 YER	1 YER = 0.0071 NZD
26 Feb 2025	1 NZD = 140.9177 YER	1 YER = 0.0071 NZD
27 Feb 2025	1 NZD = 140.4951 YER	1 YER = 0.0071 NZD
28 Feb 2025	1 NZD = 138.5691 YER	1 YER = 0.0072 NZD

Mar 2025

Date	NZD-YER	YER-NZD
01 Mar 2025	1 NZD = 138.4107 YER	1 YER = 0.0072 NZD
02 Mar 2025	1 NZD = 138.4701 YER	1 YER = 0.0072 NZD
03 Mar 2025	1 NZD = 138.9432 YER	1 YER = 0.0072 NZD
04 Mar 2025	1 NZD = 139.2372 YER	1 YER = 0.0072 NZD
05 Mar 2025	1 NZD = 140.3644 YER	1 YER = 0.0071 NZD
06 Mar 2025	1 NZD = 141.6308 YER	1 YER = 0.0071 NZD
07 Mar 2025	1 NZD = 141.108 YER	1 YER = 0.0071 NZD
08 Mar 2025	1 NZD = 140.9343 YER	1 YER = 0.0071 NZD
09 Mar 2025	1 NZD = 140.9372 YER	1 YER = 0.0071 NZD
10 Mar 2025	1 NZD = 142.3004 YER	1 YER = 0.007 NZD
11 Mar 2025	1 NZD = 140.9145 YER	1 YER = 0.0071 NZD
12 Mar 2025	1 NZD = 141.021 YER	1 YER = 0.0071 NZD
13 Mar 2025	1 NZD = 140.701 YER	1 YER = 0.0071 NZD
14 Mar 2025	1 NZD = 141.5315 YER	1 YER = 0.0071 NZD
15 Mar 2025	1 NZD = 141.9431 YER	1 YER = 0.007 NZD
16 Mar 2025	1 NZD = 141.7935 YER	1 YER = 0.0071 NZD
17 Mar 2025	1 NZD = 142.7437 YER	1 YER = 0.007 NZD
18 Mar 2025	1 NZD = 143.3844 YER	1 YER = 0.007 NZD
19 Mar 2025	1 NZD = 142.7933 YER	1 YER = 0.007 NZD
20 Mar 2025	1 NZD = 141.38 YER	1 YER = 0.0071 NZD
21 Mar 2025	1 NZD = 141.7947 YER	1 YER = 0.0071 NZD
22 Mar 2025	1 NZD = 141.0256 YER	1 YER = 0.0071 NZD
23 Mar 2025	1 NZD = 141.3747 YER	1 YER = 0.0071 NZD
24 Mar 2025	1 NZD = 141.6048 YER	1 YER = 0.0071 NZD
25 Mar 2025	1 NZD = 141.4444 YER	1 YER = 0.0071 NZD
26 Mar 2025	1 NZD = 141.593 YER	1 YER = 0.0071 NZD
27 Mar 2025	1 NZD = 141.3352 YER	1 YER = 0.0071 NZD
28 Mar 2025	1 NZD = 140.775 YER	1 YER = 0.0071 NZD
29 Mar 2025	1 NZD = 140.7026 YER	1 YER = 0.0071 NZD
30 Mar 2025	1 NZD = 140.5624 YER	1 YER = 0.0071 NZD
31 Mar 2025	1 NZD = 139.9281 YER	1 YER = 0.0071 NZD

Apr 2025

Date	NZD-YER	YER-NZD
01 Apr 2025	1 NZD = 139.6768 YER	1 YER = 0.0072 NZD
02 Apr 2025	1 NZD = 141.333 YER	1 YER = 0.0071 NZD
03 Apr 2025	1 NZD = 143.1343 YER	1 YER = 0.007 NZD
04 Apr 2025	1 NZD = 140.6262 YER	1 YER = 0.0071 NZD

NZD-YER and YER-NZD exchange rates info

New Zealand Dollar (NZD) is the currency used in New Zealand. Yemeni Rial (YER) is the currency used in Yemen. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in New Zealand and Yemen, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News