> NZD-XPF and XPF-NZD exchange rates - 2025

NZD-XPF and XPF-NZD exchange rates - 2025

NZD-XPF and XPF-NZD exchange rates

Check below the exchange rates for NZD-XPF and XPF-NZD for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 NZD = 64.2753 XPF

1 XPF = 0.0156 NZD

1Y 2Y 3Y

NZD to XPFXPF to NZD

Jan 2025

Date	NZD-XPF	XPF-NZD
01 Jan 2025	1 NZD = 64.1569 XPF	1 XPF = 0.0156 NZD
02 Jan 2025	1 NZD = 64.8325 XPF	1 XPF = 0.0154 NZD
03 Jan 2025	1 NZD = 64.9417 XPF	1 XPF = 0.0154 NZD
04 Jan 2025	1 NZD = 64.5284 XPF	1 XPF = 0.0155 NZD
05 Jan 2025	1 NZD = 64.9421 XPF	1 XPF = 0.0154 NZD
06 Jan 2025	1 NZD = 65.0431 XPF	1 XPF = 0.0154 NZD
07 Jan 2025	1 NZD = 65.1267 XPF	1 XPF = 0.0154 NZD
08 Jan 2025	1 NZD = 64.8561 XPF	1 XPF = 0.0154 NZD
09 Jan 2025	1 NZD = 64.7824 XPF	1 XPF = 0.0154 NZD
10 Jan 2025	1 NZD = 64.6665 XPF	1 XPF = 0.0155 NZD
11 Jan 2025	1 NZD = 64.7114 XPF	1 XPF = 0.0155 NZD
12 Jan 2025	1 NZD = 64.6555 XPF	1 XPF = 0.0155 NZD
13 Jan 2025	1 NZD = 64.9726 XPF	1 XPF = 0.0154 NZD
14 Jan 2025	1 NZD = 65.1097 XPF	1 XPF = 0.0154 NZD
15 Jan 2025	1 NZD = 64.9459 XPF	1 XPF = 0.0154 NZD
16 Jan 2025	1 NZD = 64.9147 XPF	1 XPF = 0.0154 NZD
17 Jan 2025	1 NZD = 64.7289 XPF	1 XPF = 0.0154 NZD
18 Jan 2025	1 NZD = 64.5639 XPF	1 XPF = 0.0155 NZD
19 Jan 2025	1 NZD = 64.5934 XPF	1 XPF = 0.0155 NZD
20 Jan 2025	1 NZD = 64.9113 XPF	1 XPF = 0.0154 NZD
21 Jan 2025	1 NZD = 64.8423 XPF	1 XPF = 0.0154 NZD
22 Jan 2025	1 NZD = 64.8348 XPF	1 XPF = 0.0154 NZD
23 Jan 2025	1 NZD = 64.941 XPF	1 XPF = 0.0154 NZD
24 Jan 2025	1 NZD = 64.9794 XPF	1 XPF = 0.0154 NZD
25 Jan 2025	1 NZD = 64.3021 XPF	1 XPF = 0.0156 NZD
26 Jan 2025	1 NZD = 64.8809 XPF	1 XPF = 0.0154 NZD
27 Jan 2025	1 NZD = 64.7045 XPF	1 XPF = 0.0155 NZD
28 Jan 2025	1 NZD = 64.7067 XPF	1 XPF = 0.0155 NZD
29 Jan 2025	1 NZD = 64.7589 XPF	1 XPF = 0.0154 NZD
30 Jan 2025	1 NZD = 64.8331 XPF	1 XPF = 0.0154 NZD
31 Jan 2025	1 NZD = 64.8794 XPF	1 XPF = 0.0154 NZD

Feb 2025

Date	NZD-XPF	XPF-NZD
01 Feb 2025	1 NZD = 64.9163 XPF	1 XPF = 0.0154 NZD
02 Feb 2025	1 NZD = 64.895 XPF	1 XPF = 0.0154 NZD
03 Feb 2025	1 NZD = 64.7935 XPF	1 XPF = 0.0154 NZD
04 Feb 2025	1 NZD = 64.8 XPF	1 XPF = 0.0154 NZD
05 Feb 2025	1 NZD = 65.1341 XPF	1 XPF = 0.0154 NZD
06 Feb 2025	1 NZD = 65.1996 XPF	1 XPF = 0.0153 NZD
07 Feb 2025	1 NZD = 65.243 XPF	1 XPF = 0.0153 NZD
08 Feb 2025	1 NZD = 65.3605 XPF	1 XPF = 0.0153 NZD
09 Feb 2025	1 NZD = 65.3605 XPF	1 XPF = 0.0153 NZD
10 Feb 2025	1 NZD = 65.368 XPF	1 XPF = 0.0153 NZD
11 Feb 2025	1 NZD = 65.2741 XPF	1 XPF = 0.0153 NZD
12 Feb 2025	1 NZD = 64.8976 XPF	1 XPF = 0.0154 NZD
13 Feb 2025	1 NZD = 64.6816 XPF	1 XPF = 0.0155 NZD
14 Feb 2025	1 NZD = 65.0367 XPF	1 XPF = 0.0154 NZD
15 Feb 2025	1 NZD = 65.1187 XPF	1 XPF = 0.0154 NZD
16 Feb 2025	1 NZD = 65.1187 XPF	1 XPF = 0.0154 NZD
17 Feb 2025	1 NZD = 65.3234 XPF	1 XPF = 0.0153 NZD
18 Feb 2025	1 NZD = 65.0589 XPF	1 XPF = 0.0154 NZD
19 Feb 2025	1 NZD = 65.3764 XPF	1 XPF = 0.0153 NZD
20 Feb 2025	1 NZD = 65.4672 XPF	1 XPF = 0.0153 NZD
21 Feb 2025	1 NZD = 65.64 XPF	1 XPF = 0.0152 NZD
22 Feb 2025	1 NZD = 65.4782 XPF	1 XPF = 0.0153 NZD
23 Feb 2025	1 NZD = 65.4726 XPF	1 XPF = 0.0153 NZD
24 Feb 2025	1 NZD = 65.5046 XPF	1 XPF = 0.0153 NZD
25 Feb 2025	1 NZD = 65.0528 XPF	1 XPF = 0.0154 NZD
26 Feb 2025	1 NZD = 64.8039 XPF	1 XPF = 0.0154 NZD
27 Feb 2025	1 NZD = 64.6976 XPF	1 XPF = 0.0155 NZD
28 Feb 2025	1 NZD = 64.2283 XPF	1 XPF = 0.0156 NZD

Mar 2025

Date	NZD-XPF	XPF-NZD
01 Mar 2025	1 NZD = 64.367 XPF	1 XPF = 0.0155 NZD
02 Mar 2025	1 NZD = 64.3641 XPF	1 XPF = 0.0155 NZD
03 Mar 2025	1 NZD = 63.9178 XPF	1 XPF = 0.0156 NZD
04 Mar 2025	1 NZD = 63.8012 XPF	1 XPF = 0.0157 NZD
05 Mar 2025	1 NZD = 63.4486 XPF	1 XPF = 0.0158 NZD
06 Mar 2025	1 NZD = 63.411 XPF	1 XPF = 0.0158 NZD
07 Mar 2025	1 NZD = 62.8788 XPF	1 XPF = 0.0159 NZD
08 Mar 2025	1 NZD = 62.8867 XPF	1 XPF = 0.0159 NZD
09 Mar 2025	1 NZD = 62.8839 XPF	1 XPF = 0.0159 NZD
10 Mar 2025	1 NZD = 63.1282 XPF	1 XPF = 0.0158 NZD
11 Mar 2025	1 NZD = 62.3885 XPF	1 XPF = 0.016 NZD
12 Mar 2025	1 NZD = 62.5719 XPF	1 XPF = 0.016 NZD
13 Mar 2025	1 NZD = 62.665 XPF	1 XPF = 0.016 NZD
14 Mar 2025	1 NZD = 62.7359 XPF	1 XPF = 0.0159 NZD
15 Mar 2025	1 NZD = 62.8485 XPF	1 XPF = 0.0159 NZD
16 Mar 2025	1 NZD = 62.7796 XPF	1 XPF = 0.0159 NZD
17 Mar 2025	1 NZD = 63.3738 XPF	1 XPF = 0.0158 NZD
18 Mar 2025	1 NZD = 63.5949 XPF	1 XPF = 0.0157 NZD
19 Mar 2025	1 NZD = 63.3399 XPF	1 XPF = 0.0158 NZD
20 Mar 2025	1 NZD = 63.1503 XPF	1 XPF = 0.0158 NZD
21 Mar 2025	1 NZD = 63.4118 XPF	1 XPF = 0.0158 NZD
22 Mar 2025	1 NZD = 62.8735 XPF	1 XPF = 0.0159 NZD
23 Mar 2025	1 NZD = 62.891 XPF	1 XPF = 0.0159 NZD
24 Mar 2025	1 NZD = 63.1018 XPF	1 XPF = 0.0158 NZD
25 Mar 2025	1 NZD = 63.3887 XPF	1 XPF = 0.0158 NZD
26 Mar 2025	1 NZD = 63.6528 XPF	1 XPF = 0.0157 NZD
27 Mar 2025	1 NZD = 63.5597 XPF	1 XPF = 0.0157 NZD
28 Mar 2025	1 NZD = 63.3411 XPF	1 XPF = 0.0158 NZD
29 Mar 2025	1 NZD = 62.6941 XPF	1 XPF = 0.016 NZD
30 Mar 2025	1 NZD = 62.6941 XPF	1 XPF = 0.016 NZD
31 Mar 2025	1 NZD = 62.7273 XPF	1 XPF = 0.0159 NZD

Apr 2025

Date	NZD-XPF	XPF-NZD
01 Apr 2025	1 NZD = 62.8103 XPF	1 XPF = 0.0159 NZD
02 Apr 2025	1 NZD = 63.463 XPF	1 XPF = 0.0158 NZD
03 Apr 2025	1 NZD = 62.6298 XPF	1 XPF = 0.016 NZD
04 Apr 2025	1 NZD = 61.705 XPF	1 XPF = 0.0162 NZD

NZD-XPF and XPF-NZD exchange rates info

New Zealand Dollar (NZD) is the currency used in New Zealand. CFP Franc (XPF) is the currency used in French Polynesia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in New Zealand and French Polynesia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News