> NZD-XPF and XPF-NZD exchange rates - 2024

NZD-XPF and XPF-NZD exchange rates - 2024

NZD-XPF and XPF-NZD exchange rates

Check below the exchange rates for NZD-XPF and XPF-NZD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 NZD = 66.7491 XPF

1 XPF = 0.015 NZD

1Y 2Y 3Y

NZD to XPFXPF to NZD

Jan 2024

Date	NZD-XPF	XPF-NZD
01 Jan 2024	1 NZD = 68.2417 XPF	1 XPF = 0.0147 NZD
02 Jan 2024	1 NZD = 68.2822 XPF	1 XPF = 0.0146 NZD
03 Jan 2024	1 NZD = 68.1393 XPF	1 XPF = 0.0147 NZD
04 Jan 2024	1 NZD = 68.0742 XPF	1 XPF = 0.0147 NZD
05 Jan 2024	1 NZD = 67.9368 XPF	1 XPF = 0.0147 NZD
06 Jan 2024	1 NZD = 67.9736 XPF	1 XPF = 0.0147 NZD
07 Jan 2024	1 NZD = 67.9736 XPF	1 XPF = 0.0147 NZD
08 Jan 2024	1 NZD = 67.7782 XPF	1 XPF = 0.0148 NZD
09 Jan 2024	1 NZD = 68.0794 XPF	1 XPF = 0.0147 NZD
10 Jan 2024	1 NZD = 67.9257 XPF	1 XPF = 0.0147 NZD
11 Jan 2024	1 NZD = 67.8854 XPF	1 XPF = 0.0147 NZD
12 Jan 2024	1 NZD = 67.9584 XPF	1 XPF = 0.0147 NZD
13 Jan 2024	1 NZD = 67.9363 XPF	1 XPF = 0.0147 NZD
14 Jan 2024	1 NZD = 67.9363 XPF	1 XPF = 0.0147 NZD
15 Jan 2024	1 NZD = 67.4854 XPF	1 XPF = 0.0148 NZD
16 Jan 2024	1 NZD = 67.51 XPF	1 XPF = 0.0148 NZD
17 Jan 2024	1 NZD = 67.1189 XPF	1 XPF = 0.0149 NZD
18 Jan 2024	1 NZD = 67.0409 XPF	1 XPF = 0.0149 NZD
19 Jan 2024	1 NZD = 67.0615 XPF	1 XPF = 0.0149 NZD
20 Jan 2024	1 NZD = 66.9769 XPF	1 XPF = 0.0149 NZD
21 Jan 2024	1 NZD = 66.9769 XPF	1 XPF = 0.0149 NZD
22 Jan 2024	1 NZD = 67.0496 XPF	1 XPF = 0.0149 NZD
23 Jan 2024	1 NZD = 66.8858 XPF	1 XPF = 0.015 NZD
24 Jan 2024	1 NZD = 67.1006 XPF	1 XPF = 0.0149 NZD
25 Jan 2024	1 NZD = 67.0185 XPF	1 XPF = 0.0149 NZD
26 Jan 2024	1 NZD = 67.0502 XPF	1 XPF = 0.0149 NZD
27 Jan 2024	1 NZD = 66.8409 XPF	1 XPF = 0.015 NZD
28 Jan 2024	1 NZD = 66.8409 XPF	1 XPF = 0.015 NZD
29 Jan 2024	1 NZD = 67.4428 XPF	1 XPF = 0.0148 NZD
30 Jan 2024	1 NZD = 67.3415 XPF	1 XPF = 0.0148 NZD
31 Jan 2024	1 NZD = 67.4212 XPF	1 XPF = 0.0148 NZD

Feb 2024

Date	NZD-XPF	XPF-NZD
01 Feb 2024	1 NZD = 67.1912 XPF	1 XPF = 0.0149 NZD
02 Feb 2024	1 NZD = 67.5236 XPF	1 XPF = 0.0148 NZD
03 Feb 2024	1 NZD = 66.9498 XPF	1 XPF = 0.0149 NZD
04 Feb 2024	1 NZD = 66.9498 XPF	1 XPF = 0.0149 NZD
05 Feb 2024	1 NZD = 67.2285 XPF	1 XPF = 0.0149 NZD
06 Feb 2024	1 NZD = 67.3611 XPF	1 XPF = 0.0148 NZD
07 Feb 2024	1 NZD = 67.7185 XPF	1 XPF = 0.0148 NZD
08 Feb 2024	1 NZD = 67.5592 XPF	1 XPF = 0.0148 NZD
09 Feb 2024	1 NZD = 67.9639 XPF	1 XPF = 0.0147 NZD
10 Feb 2024	1 NZD = 68.4871 XPF	1 XPF = 0.0146 NZD
11 Feb 2024	1 NZD = 68.4871 XPF	1 XPF = 0.0146 NZD
12 Feb 2024	1 NZD = 67.9355 XPF	1 XPF = 0.0147 NZD
13 Feb 2024	1 NZD = 67.6807 XPF	1 XPF = 0.0148 NZD
14 Feb 2024	1 NZD = 67.7929 XPF	1 XPF = 0.0148 NZD
15 Feb 2024	1 NZD = 67.7181 XPF	1 XPF = 0.0148 NZD
16 Feb 2024	1 NZD = 67.6387 XPF	1 XPF = 0.0148 NZD
17 Feb 2024	1 NZD = 67.8504 XPF	1 XPF = 0.0147 NZD
18 Feb 2024	1 NZD = 67.8504 XPF	1 XPF = 0.0147 NZD
19 Feb 2024	1 NZD = 68.0366 XPF	1 XPF = 0.0147 NZD
20 Feb 2024	1 NZD = 68.2232 XPF	1 XPF = 0.0147 NZD
21 Feb 2024	1 NZD = 68.2695 XPF	1 XPF = 0.0146 NZD
22 Feb 2024	1 NZD = 68.1794 XPF	1 XPF = 0.0147 NZD
23 Feb 2024	1 NZD = 68.372 XPF	1 XPF = 0.0146 NZD
24 Feb 2024	1 NZD = 68.2595 XPF	1 XPF = 0.0146 NZD
25 Feb 2024	1 NZD = 68.2595 XPF	1 XPF = 0.0146 NZD
26 Feb 2024	1 NZD = 67.9511 XPF	1 XPF = 0.0147 NZD
27 Feb 2024	1 NZD = 67.8009 XPF	1 XPF = 0.0147 NZD
28 Feb 2024	1 NZD = 67.3023 XPF	1 XPF = 0.0149 NZD
29 Feb 2024	1 NZD = 67.0029 XPF	1 XPF = 0.0149 NZD

Mar 2024

Date	NZD-XPF	XPF-NZD
01 Mar 2024	1 NZD = 67.1662 XPF	1 XPF = 0.0149 NZD
02 Mar 2024	1 NZD = 67.1517 XPF	1 XPF = 0.0149 NZD
03 Mar 2024	1 NZD = 67.1517 XPF	1 XPF = 0.0149 NZD
04 Mar 2024	1 NZD = 67.0665 XPF	1 XPF = 0.0149 NZD
05 Mar 2024	1 NZD = 66.8412 XPF	1 XPF = 0.015 NZD
06 Mar 2024	1 NZD = 66.9859 XPF	1 XPF = 0.0149 NZD
07 Mar 2024	1 NZD = 67.4635 XPF	1 XPF = 0.0148 NZD
08 Mar 2024	1 NZD = 67.4964 XPF	1 XPF = 0.0148 NZD
09 Mar 2024	1 NZD = 67.3284 XPF	1 XPF = 0.0149 NZD
10 Mar 2024	1 NZD = 67.3284 XPF	1 XPF = 0.0149 NZD
11 Mar 2024	1 NZD = 67.4097 XPF	1 XPF = 0.0148 NZD
12 Mar 2024	1 NZD = 67.2478 XPF	1 XPF = 0.0149 NZD
13 Mar 2024	1 NZD = 67.1544 XPF	1 XPF = 0.0149 NZD
14 Mar 2024	1 NZD = 67.2224 XPF	1 XPF = 0.0149 NZD
15 Mar 2024	1 NZD = 66.8291 XPF	1 XPF = 0.015 NZD
16 Mar 2024	1 NZD = 66.6264 XPF	1 XPF = 0.015 NZD
17 Mar 2024	1 NZD = 66.6264 XPF	1 XPF = 0.015 NZD
18 Mar 2024	1 NZD = 66.7411 XPF	1 XPF = 0.015 NZD
19 Mar 2024	1 NZD = 66.5165 XPF	1 XPF = 0.015 NZD
20 Mar 2024	1 NZD = 66.3639 XPF	1 XPF = 0.0151 NZD
21 Mar 2024	1 NZD = 66.435 XPF	1 XPF = 0.0151 NZD
22 Mar 2024	1 NZD = 66.2298 XPF	1 XPF = 0.0151 NZD
23 Mar 2024	1 NZD = 65.8633 XPF	1 XPF = 0.0152 NZD
24 Mar 2024	1 NZD = 65.8633 XPF	1 XPF = 0.0152 NZD
25 Mar 2024	1 NZD = 66.1478 XPF	1 XPF = 0.0151 NZD
26 Mar 2024	1 NZD = 66.1681 XPF	1 XPF = 0.0151 NZD
27 Mar 2024	1 NZD = 66.1423 XPF	1 XPF = 0.0151 NZD
28 Mar 2024	1 NZD = 65.9524 XPF	1 XPF = 0.0152 NZD
29 Mar 2024	1 NZD = 66.0951 XPF	1 XPF = 0.0151 NZD
30 Mar 2024	1 NZD = 65.9325 XPF	1 XPF = 0.0152 NZD
31 Mar 2024	1 NZD = 66.0375 XPF	1 XPF = 0.0151 NZD

Apr 2024

Date	NZD-XPF	XPF-NZD
01 Apr 2024	1 NZD = 66.0901 XPF	1 XPF = 0.0151 NZD
02 Apr 2024	1 NZD = 66.1478 XPF	1 XPF = 0.0151 NZD
03 Apr 2024	1 NZD = 66.0767 XPF	1 XPF = 0.0151 NZD
04 Apr 2024	1 NZD = 66.3078 XPF	1 XPF = 0.0151 NZD
05 Apr 2024	1 NZD = 66.2911 XPF	1 XPF = 0.0151 NZD
06 Apr 2024	1 NZD = 66.1686 XPF	1 XPF = 0.0151 NZD
07 Apr 2024	1 NZD = 66.1686 XPF	1 XPF = 0.0151 NZD
08 Apr 2024	1 NZD = 66.3546 XPF	1 XPF = 0.0151 NZD
09 Apr 2024	1 NZD = 66.5187 XPF	1 XPF = 0.015 NZD
10 Apr 2024	1 NZD = 66.7448 XPF	1 XPF = 0.015 NZD
11 Apr 2024	1 NZD = 66.5798 XPF	1 XPF = 0.015 NZD
12 Apr 2024	1 NZD = 66.7662 XPF	1 XPF = 0.015 NZD
13 Apr 2024	1 NZD = 66.4616 XPF	1 XPF = 0.015 NZD
14 Apr 2024	1 NZD = 66.4616 XPF	1 XPF = 0.015 NZD
15 Apr 2024	1 NZD = 66.5303 XPF	1 XPF = 0.015 NZD
16 Apr 2024	1 NZD = 66.0497 XPF	1 XPF = 0.0151 NZD
17 Apr 2024	1 NZD = 66.2354 XPF	1 XPF = 0.0151 NZD
18 Apr 2024	1 NZD = 66.2319 XPF	1 XPF = 0.0151 NZD
19 Apr 2024	1 NZD = 65.9264 XPF	1 XPF = 0.0152 NZD
20 Apr 2024	1 NZD = 65.8714 XPF	1 XPF = 0.0152 NZD
21 Apr 2024	1 NZD = 65.8714 XPF	1 XPF = 0.0152 NZD
22 Apr 2024	1 NZD = 66.2769 XPF	1 XPF = 0.0151 NZD
23 Apr 2024	1 NZD = 66.117 XPF	1 XPF = 0.0151 NZD
24 Apr 2024	1 NZD = 66.234 XPF	1 XPF = 0.0151 NZD
25 Apr 2024	1 NZD = 66.3347 XPF	1 XPF = 0.0151 NZD
26 Apr 2024	1 NZD = 66.2587 XPF	1 XPF = 0.0151 NZD
27 Apr 2024	1 NZD = 66.224 XPF	1 XPF = 0.0151 NZD
28 Apr 2024	1 NZD = 66.224 XPF	1 XPF = 0.0151 NZD
29 Apr 2024	1 NZD = 66.5451 XPF	1 XPF = 0.015 NZD
30 Apr 2024	1 NZD = 66.1761 XPF	1 XPF = 0.0151 NZD

May 2024

Date	NZD-XPF	XPF-NZD
01 May 2024	1 NZD = 65.9205 XPF	1 XPF = 0.0152 NZD
02 May 2024	1 NZD = 66.1434 XPF	1 XPF = 0.0151 NZD
03 May 2024	1 NZD = 66.4668 XPF	1 XPF = 0.015 NZD
04 May 2024	1 NZD = 66.5853 XPF	1 XPF = 0.015 NZD
05 May 2024	1 NZD = 66.5853 XPF	1 XPF = 0.015 NZD
06 May 2024	1 NZD = 66.6857 XPF	1 XPF = 0.015 NZD
07 May 2024	1 NZD = 66.6084 XPF	1 XPF = 0.015 NZD
08 May 2024	1 NZD = 66.4882 XPF	1 XPF = 0.015 NZD
09 May 2024	1 NZD = 66.7545 XPF	1 XPF = 0.015 NZD
10 May 2024	1 NZD = 66.5877 XPF	1 XPF = 0.015 NZD
11 May 2024	1 NZD = 66.602 XPF	1 XPF = 0.015 NZD
12 May 2024	1 NZD = 66.602 XPF	1 XPF = 0.015 NZD
13 May 2024	1 NZD = 66.5781 XPF	1 XPF = 0.015 NZD
14 May 2024	1 NZD = 66.5304 XPF	1 XPF = 0.015 NZD
15 May 2024	1 NZD = 66.8002 XPF	1 XPF = 0.015 NZD
16 May 2024	1 NZD = 67.0543 XPF	1 XPF = 0.0149 NZD
17 May 2024	1 NZD = 67.2186 XPF	1 XPF = 0.0149 NZD
18 May 2024	1 NZD = 67.1834 XPF	1 XPF = 0.0149 NZD
19 May 2024	1 NZD = 67.1834 XPF	1 XPF = 0.0149 NZD
20 May 2024	1 NZD = 67.1424 XPF	1 XPF = 0.0149 NZD
21 May 2024	1 NZD = 67.0127 XPF	1 XPF = 0.0149 NZD
22 May 2024	1 NZD = 67.3193 XPF	1 XPF = 0.0149 NZD
23 May 2024	1 NZD = 67.4016 XPF	1 XPF = 0.0148 NZD
24 May 2024	1 NZD = 67.2394 XPF	1 XPF = 0.0149 NZD
25 May 2024	1 NZD = 67.3128 XPF	1 XPF = 0.0149 NZD
26 May 2024	1 NZD = 67.2963 XPF	1 XPF = 0.0149 NZD
27 May 2024	1 NZD = 67.5584 XPF	1 XPF = 0.0148 NZD
28 May 2024	1 NZD = 67.6269 XPF	1 XPF = 0.0148 NZD
29 May 2024	1 NZD = 67.3649 XPF	1 XPF = 0.0148 NZD
30 May 2024	1 NZD = 67.3814 XPF	1 XPF = 0.0148 NZD
31 May 2024	1 NZD = 67.4225 XPF	1 XPF = 0.0148 NZD

Jun 2024

Date	NZD-XPF	XPF-NZD
01 Jun 2024	1 NZD = 67.6704 XPF	1 XPF = 0.0148 NZD
02 Jun 2024	1 NZD = 67.6704 XPF	1 XPF = 0.0148 NZD
03 Jun 2024	1 NZD = 67.7493 XPF	1 XPF = 0.0148 NZD
04 Jun 2024	1 NZD = 67.7343 XPF	1 XPF = 0.0148 NZD
05 Jun 2024	1 NZD = 67.8866 XPF	1 XPF = 0.0147 NZD
06 Jun 2024	1 NZD = 67.8699 XPF	1 XPF = 0.0147 NZD
07 Jun 2024	1 NZD = 67.8171 XPF	1 XPF = 0.0147 NZD
08 Jun 2024	1 NZD = 67.4383 XPF	1 XPF = 0.0148 NZD
09 Jun 2024	1 NZD = 67.4383 XPF	1 XPF = 0.0148 NZD
10 Jun 2024	1 NZD = 67.8323 XPF	1 XPF = 0.0147 NZD
11 Jun 2024	1 NZD = 68.1402 XPF	1 XPF = 0.0147 NZD
12 Jun 2024	1 NZD = 68.108 XPF	1 XPF = 0.0147 NZD
13 Jun 2024	1 NZD = 68.2726 XPF	1 XPF = 0.0146 NZD
14 Jun 2024	1 NZD = 68.4983 XPF	1 XPF = 0.0146 NZD
15 Jun 2024	1 NZD = 68.4498 XPF	1 XPF = 0.0146 NZD
16 Jun 2024	1 NZD = 68.5111 XPF	1 XPF = 0.0146 NZD
17 Jun 2024	1 NZD = 68.0829 XPF	1 XPF = 0.0147 NZD
18 Jun 2024	1 NZD = 67.9729 XPF	1 XPF = 0.0147 NZD
19 Jun 2024	1 NZD = 68.0628 XPF	1 XPF = 0.0147 NZD
20 Jun 2024	1 NZD = 68.2452 XPF	1 XPF = 0.0147 NZD
21 Jun 2024	1 NZD = 68.4701 XPF	1 XPF = 0.0146 NZD
22 Jun 2024	1 NZD = 68.2125 XPF	1 XPF = 0.0147 NZD
23 Jun 2024	1 NZD = 68.2125 XPF	1 XPF = 0.0147 NZD
24 Jun 2024	1 NZD = 68.0304 XPF	1 XPF = 0.0147 NZD
25 Jun 2024	1 NZD = 68.1792 XPF	1 XPF = 0.0147 NZD
26 Jun 2024	1 NZD = 68.0466 XPF	1 XPF = 0.0147 NZD
27 Jun 2024	1 NZD = 68.0359 XPF	1 XPF = 0.0147 NZD
28 Jun 2024	1 NZD = 67.8092 XPF	1 XPF = 0.0147 NZD
29 Jun 2024	1 NZD = 67.793 XPF	1 XPF = 0.0148 NZD
30 Jun 2024	1 NZD = 67.8064 XPF	1 XPF = 0.0147 NZD

Jul 2024

Date	NZD-XPF	XPF-NZD
01 Jul 2024	1 NZD = 67.6639 XPF	1 XPF = 0.0148 NZD
02 Jul 2024	1 NZD = 67.4421 XPF	1 XPF = 0.0148 NZD
03 Jul 2024	1 NZD = 67.36 XPF	1 XPF = 0.0148 NZD
04 Jul 2024	1 NZD = 67.636 XPF	1 XPF = 0.0148 NZD
05 Jul 2024	1 NZD = 67.5377 XPF	1 XPF = 0.0148 NZD
06 Jul 2024	1 NZD = 67.5653 XPF	1 XPF = 0.0148 NZD
07 Jul 2024	1 NZD = 67.5653 XPF	1 XPF = 0.0148 NZD
08 Jul 2024	1 NZD = 67.5778 XPF	1 XPF = 0.0148 NZD
09 Jul 2024	1 NZD = 67.4809 XPF	1 XPF = 0.0148 NZD
10 Jul 2024	1 NZD = 67.0023 XPF	1 XPF = 0.0149 NZD
11 Jul 2024	1 NZD = 66.915 XPF	1 XPF = 0.0149 NZD
12 Jul 2024	1 NZD = 66.9778 XPF	1 XPF = 0.0149 NZD
13 Jul 2024	1 NZD = 66.8857 XPF	1 XPF = 0.015 NZD
14 Jul 2024	1 NZD = 66.8579 XPF	1 XPF = 0.015 NZD
15 Jul 2024	1 NZD = 66.6432 XPF	1 XPF = 0.015 NZD
16 Jul 2024	1 NZD = 66.4418 XPF	1 XPF = 0.0151 NZD
17 Jul 2024	1 NZD = 66.3726 XPF	1 XPF = 0.0151 NZD
18 Jul 2024	1 NZD = 66.258 XPF	1 XPF = 0.0151 NZD
19 Jul 2024	1 NZD = 65.9826 XPF	1 XPF = 0.0152 NZD
20 Jul 2024	1 NZD = 65.8959 XPF	1 XPF = 0.0152 NZD
21 Jul 2024	1 NZD = 65.8296 XPF	1 XPF = 0.0152 NZD
22 Jul 2024	1 NZD = 65.6874 XPF	1 XPF = 0.0152 NZD
23 Jul 2024	1 NZD = 65.505 XPF	1 XPF = 0.0153 NZD
24 Jul 2024	1 NZD = 65.3315 XPF	1 XPF = 0.0153 NZD
25 Jul 2024	1 NZD = 64.8423 XPF	1 XPF = 0.0154 NZD
26 Jul 2024	1 NZD = 64.7305 XPF	1 XPF = 0.0154 NZD
27 Jul 2024	1 NZD = 64.6207 XPF	1 XPF = 0.0155 NZD
28 Jul 2024	1 NZD = 64.6514 XPF	1 XPF = 0.0155 NZD
29 Jul 2024	1 NZD = 64.8052 XPF	1 XPF = 0.0154 NZD
30 Jul 2024	1 NZD = 64.9089 XPF	1 XPF = 0.0154 NZD
31 Jul 2024	1 NZD = 65.221 XPF	1 XPF = 0.0153 NZD

Aug 2024

Date	NZD-XPF	XPF-NZD
01 Aug 2024	1 NZD = 65.7794 XPF	1 XPF = 0.0152 NZD
02 Aug 2024	1 NZD = 65.5849 XPF	1 XPF = 0.0152 NZD
03 Aug 2024	1 NZD = 65.0991 XPF	1 XPF = 0.0154 NZD
04 Aug 2024	1 NZD = 65.0991 XPF	1 XPF = 0.0154 NZD
05 Aug 2024	1 NZD = 64.6227 XPF	1 XPF = 0.0155 NZD
06 Aug 2024	1 NZD = 64.7685 XPF	1 XPF = 0.0154 NZD
07 Aug 2024	1 NZD = 65.7527 XPF	1 XPF = 0.0152 NZD
08 Aug 2024	1 NZD = 65.4529 XPF	1 XPF = 0.0153 NZD
09 Aug 2024	1 NZD = 65.7226 XPF	1 XPF = 0.0152 NZD
10 Aug 2024	1 NZD = 65.5361 XPF	1 XPF = 0.0153 NZD
11 Aug 2024	1 NZD = 65.5422 XPF	1 XPF = 0.0153 NZD
12 Aug 2024	1 NZD = 65.8689 XPF	1 XPF = 0.0152 NZD
13 Aug 2024	1 NZD = 65.9656 XPF	1 XPF = 0.0152 NZD
14 Aug 2024	1 NZD = 65.1199 XPF	1 XPF = 0.0154 NZD
15 Aug 2024	1 NZD = 65.1392 XPF	1 XPF = 0.0154 NZD
16 Aug 2024	1 NZD = 65.4199 XPF	1 XPF = 0.0153 NZD
17 Aug 2024	1 NZD = 65.4755 XPF	1 XPF = 0.0153 NZD
18 Aug 2024	1 NZD = 65.4652 XPF	1 XPF = 0.0153 NZD
19 Aug 2024	1 NZD = 65.6645 XPF	1 XPF = 0.0152 NZD
20 Aug 2024	1 NZD = 66.1371 XPF	1 XPF = 0.0151 NZD
21 Aug 2024	1 NZD = 65.9236 XPF	1 XPF = 0.0152 NZD
22 Aug 2024	1 NZD = 65.9055 XPF	1 XPF = 0.0152 NZD
23 Aug 2024	1 NZD = 66.0737 XPF	1 XPF = 0.0151 NZD
24 Aug 2024	1 NZD = 66.3848 XPF	1 XPF = 0.0151 NZD
25 Aug 2024	1 NZD = 66.3917 XPF	1 XPF = 0.0151 NZD
26 Aug 2024	1 NZD = 66.2737 XPF	1 XPF = 0.0151 NZD
27 Aug 2024	1 NZD = 66.6234 XPF	1 XPF = 0.015 NZD
28 Aug 2024	1 NZD = 66.9491 XPF	1 XPF = 0.0149 NZD
29 Aug 2024	1 NZD = 67.4799 XPF	1 XPF = 0.0148 NZD
30 Aug 2024	1 NZD = 67.3828 XPF	1 XPF = 0.0148 NZD
31 Aug 2024	1 NZD = 67.3978 XPF	1 XPF = 0.0148 NZD

Sep 2024

Date	NZD-XPF	XPF-NZD
01 Sep 2024	1 NZD = 67.4221 XPF	1 XPF = 0.0148 NZD
02 Sep 2024	1 NZD = 67.1624 XPF	1 XPF = 0.0149 NZD
03 Sep 2024	1 NZD = 66.9131 XPF	1 XPF = 0.0149 NZD
04 Sep 2024	1 NZD = 66.8055 XPF	1 XPF = 0.015 NZD
05 Sep 2024	1 NZD = 66.7632 XPF	1 XPF = 0.015 NZD
06 Sep 2024	1 NZD = 66.8179 XPF	1 XPF = 0.015 NZD
07 Sep 2024	1 NZD = 66.4294 XPF	1 XPF = 0.0151 NZD
08 Sep 2024	1 NZD = 66.4241 XPF	1 XPF = 0.0151 NZD
09 Sep 2024	1 NZD = 66.2759 XPF	1 XPF = 0.0151 NZD
10 Sep 2024	1 NZD = 66.591 XPF	1 XPF = 0.015 NZD
11 Sep 2024	1 NZD = 66.4175 XPF	1 XPF = 0.0151 NZD
12 Sep 2024	1 NZD = 66.4636 XPF	1 XPF = 0.015 NZD
13 Sep 2024	1 NZD = 66.4056 XPF	1 XPF = 0.0151 NZD
14 Sep 2024	1 NZD = 66.2887 XPF	1 XPF = 0.0151 NZD
15 Sep 2024	1 NZD = 66.2887 XPF	1 XPF = 0.0151 NZD
16 Sep 2024	1 NZD = 66.4572 XPF	1 XPF = 0.015 NZD
17 Sep 2024	1 NZD = 66.422 XPF	1 XPF = 0.0151 NZD
18 Sep 2024	1 NZD = 66.7396 XPF	1 XPF = 0.015 NZD
19 Sep 2024	1 NZD = 66.86 XPF	1 XPF = 0.015 NZD
20 Sep 2024	1 NZD = 66.605 XPF	1 XPF = 0.015 NZD
21 Sep 2024	1 NZD = 66.6212 XPF	1 XPF = 0.015 NZD
22 Sep 2024	1 NZD = 66.6212 XPF	1 XPF = 0.015 NZD
23 Sep 2024	1 NZD = 67.1346 XPF	1 XPF = 0.0149 NZD
24 Sep 2024	1 NZD = 67.3927 XPF	1 XPF = 0.0148 NZD
25 Sep 2024	1 NZD = 67.3054 XPF	1 XPF = 0.0149 NZD
26 Sep 2024	1 NZD = 67.474 XPF	1 XPF = 0.0148 NZD
27 Sep 2024	1 NZD = 67.6206 XPF	1 XPF = 0.0148 NZD
28 Sep 2024	1 NZD = 67.7537 XPF	1 XPF = 0.0148 NZD
29 Sep 2024	1 NZD = 67.7537 XPF	1 XPF = 0.0148 NZD
30 Sep 2024	1 NZD = 67.737 XPF	1 XPF = 0.0148 NZD

Oct 2024

Date	NZD-XPF	XPF-NZD
01 Oct 2024	1 NZD = 67.99 XPF	1 XPF = 0.0147 NZD
02 Oct 2024	1 NZD = 67.7433 XPF	1 XPF = 0.0148 NZD
03 Oct 2024	1 NZD = 67.2379 XPF	1 XPF = 0.0149 NZD
04 Oct 2024	1 NZD = 67.1088 XPF	1 XPF = 0.0149 NZD
05 Oct 2024	1 NZD = 66.9229 XPF	1 XPF = 0.0149 NZD
06 Oct 2024	1 NZD = 66.9229 XPF	1 XPF = 0.0149 NZD
07 Oct 2024	1 NZD = 66.8642 XPF	1 XPF = 0.015 NZD
08 Oct 2024	1 NZD = 66.5444 XPF	1 XPF = 0.015 NZD
09 Oct 2024	1 NZD = 66.1563 XPF	1 XPF = 0.0151 NZD
10 Oct 2024	1 NZD = 66.3046 XPF	1 XPF = 0.0151 NZD
11 Oct 2024	1 NZD = 66.5073 XPF	1 XPF = 0.015 NZD
12 Oct 2024	1 NZD = 66.5874 XPF	1 XPF = 0.015 NZD
13 Oct 2024	1 NZD = 66.5874 XPF	1 XPF = 0.015 NZD
14 Oct 2024	1 NZD = 66.4757 XPF	1 XPF = 0.015 NZD
15 Oct 2024	1 NZD = 66.6663 XPF	1 XPF = 0.015 NZD
16 Oct 2024	1 NZD = 66.5667 XPF	1 XPF = 0.015 NZD
17 Oct 2024	1 NZD = 66.6511 XPF	1 XPF = 0.015 NZD
18 Oct 2024	1 NZD = 66.7875 XPF	1 XPF = 0.015 NZD
19 Oct 2024	1 NZD = 66.634 XPF	1 XPF = 0.015 NZD
20 Oct 2024	1 NZD = 66.634 XPF	1 XPF = 0.015 NZD
21 Oct 2024	1 NZD = 66.5763 XPF	1 XPF = 0.015 NZD
22 Oct 2024	1 NZD = 66.8011 XPF	1 XPF = 0.015 NZD
23 Oct 2024	1 NZD = 66.6131 XPF	1 XPF = 0.015 NZD
24 Oct 2024	1 NZD = 66.625 XPF	1 XPF = 0.015 NZD
25 Oct 2024	1 NZD = 66.2112 XPF	1 XPF = 0.0151 NZD
26 Oct 2024	1 NZD = 66.0375 XPF	1 XPF = 0.0151 NZD
27 Oct 2024	1 NZD = 66.0375 XPF	1 XPF = 0.0151 NZD
28 Oct 2024	1 NZD = 66.0796 XPF	1 XPF = 0.0151 NZD
29 Oct 2024	1 NZD = 65.9985 XPF	1 XPF = 0.0152 NZD
30 Oct 2024	1 NZD = 65.9408 XPF	1 XPF = 0.0152 NZD
31 Oct 2024	1 NZD = 65.5205 XPF	1 XPF = 0.0153 NZD

Nov 2024

Date	NZD-XPF	XPF-NZD
01 Nov 2024	1 NZD = 65.7017 XPF	1 XPF = 0.0152 NZD
02 Nov 2024	1 NZD = 65.4083 XPF	1 XPF = 0.0153 NZD
03 Nov 2024	1 NZD = 65.4028 XPF	1 XPF = 0.0153 NZD
04 Nov 2024	1 NZD = 65.5588 XPF	1 XPF = 0.0153 NZD
05 Nov 2024	1 NZD = 65.6679 XPF	1 XPF = 0.0152 NZD
06 Nov 2024	1 NZD = 66.2779 XPF	1 XPF = 0.0151 NZD
07 Nov 2024	1 NZD = 66.5265 XPF	1 XPF = 0.015 NZD
08 Nov 2024	1 NZD = 66.3908 XPF	1 XPF = 0.0151 NZD
09 Nov 2024	1 NZD = 66.3896 XPF	1 XPF = 0.0151 NZD
10 Nov 2024	1 NZD = 66.3896 XPF	1 XPF = 0.0151 NZD
11 Nov 2024	1 NZD = 66.806 XPF	1 XPF = 0.015 NZD
12 Nov 2024	1 NZD = 66.8495 XPF	1 XPF = 0.015 NZD
13 Nov 2024	1 NZD = 66.5304 XPF	1 XPF = 0.015 NZD
14 Nov 2024	1 NZD = 66.4427 XPF	1 XPF = 0.0151 NZD
15 Nov 2024	1 NZD = 66.2341 XPF	1 XPF = 0.0151 NZD
16 Nov 2024	1 NZD = 66.401 XPF	1 XPF = 0.0151 NZD
17 Nov 2024	1 NZD = 65.4255 XPF	1 XPF = 0.0153 NZD
18 Nov 2024	1 NZD = 66.0775 XPF	1 XPF = 0.0151 NZD
19 Nov 2024	1 NZD = 66.4785 XPF	1 XPF = 0.015 NZD
20 Nov 2024	1 NZD = 66.4795 XPF	1 XPF = 0.015 NZD
21 Nov 2024	1 NZD = 66.5559 XPF	1 XPF = 0.015 NZD
22 Nov 2024	1 NZD = 66.9325 XPF	1 XPF = 0.0149 NZD
23 Nov 2024	1 NZD = 66.8173 XPF	1 XPF = 0.015 NZD
24 Nov 2024	1 NZD = 66.8173 XPF	1 XPF = 0.015 NZD
25 Nov 2024	1 NZD = 66.5476 XPF	1 XPF = 0.015 NZD
26 Nov 2024	1 NZD = 66.4286 XPF	1 XPF = 0.0151 NZD
27 Nov 2024	1 NZD = 66.703 XPF	1 XPF = 0.015 NZD
28 Nov 2024	1 NZD = 66.6085 XPF	1 XPF = 0.015 NZD
29 Nov 2024	1 NZD = 66.7629 XPF	1 XPF = 0.015 NZD
30 Nov 2024	1 NZD = 66.8173 XPF	1 XPF = 0.015 NZD

Dec 2024

Date	NZD-XPF	XPF-NZD
01 Dec 2024	1 NZD = 66.8173 XPF	1 XPF = 0.015 NZD
02 Dec 2024	1 NZD = 66.8527 XPF	1 XPF = 0.015 NZD
03 Dec 2024	1 NZD = 66.7668 XPF	1 XPF = 0.015 NZD
04 Dec 2024	1 NZD = 66.3309 XPF	1 XPF = 0.0151 NZD
05 Dec 2024	1 NZD = 66.3781 XPF	1 XPF = 0.0151 NZD
06 Dec 2024	1 NZD = 65.9236 XPF	1 XPF = 0.0152 NZD
07 Dec 2024	1 NZD = 65.7648 XPF	1 XPF = 0.0152 NZD
08 Dec 2024	1 NZD = 65.8105 XPF	1 XPF = 0.0152 NZD
09 Dec 2024	1 NZD = 66.205 XPF	1 XPF = 0.0151 NZD
10 Dec 2024	1 NZD = 65.9784 XPF	1 XPF = 0.0152 NZD
11 Dec 2024	1 NZD = 65.6302 XPF	1 XPF = 0.0152 NZD
12 Dec 2024	1 NZD = 65.8274 XPF	1 XPF = 0.0152 NZD
13 Dec 2024	1 NZD = 65.547 XPF	1 XPF = 0.0153 NZD
14 Dec 2024	1 NZD = 65.425 XPF	1 XPF = 0.0153 NZD
15 Dec 2024	1 NZD = 65.4494 XPF	1 XPF = 0.0153 NZD
16 Dec 2024	1 NZD = 65.6363 XPF	1 XPF = 0.0152 NZD
17 Dec 2024	1 NZD = 65.4966 XPF	1 XPF = 0.0153 NZD
18 Dec 2024	1 NZD = 65.1807 XPF	1 XPF = 0.0153 NZD
19 Dec 2024	1 NZD = 64.8591 XPF	1 XPF = 0.0154 NZD
20 Dec 2024	1 NZD = 64.7007 XPF	1 XPF = 0.0155 NZD
21 Dec 2024	1 NZD = 64.7042 XPF	1 XPF = 0.0155 NZD
22 Dec 2024	1 NZD = 64.6705 XPF	1 XPF = 0.0155 NZD

NZD-XPF and XPF-NZD exchange rates info

New Zealand Dollar (NZD) is the currency used in New Zealand. CFP Franc (XPF) is the currency used in French Polynesia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in New Zealand and French Polynesia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News