currencystats247.com

CurrencyStats247 > Exchange Rates > NZD-XOF and XOF-NZD exchange rates - 2025

NZD-XOF and XOF-NZD exchange rates - 2025

NZD-XOF and XOF-NZD exchange rates

Check below the exchange rates for NZD-XOF and XOF-NZD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 NZD = 351.0628 XOF
1 XOF = 0.0028 NZD
1Y 2Y 3Y

Jan 2025

DateNZD-XOFXOF-NZD
01 Jan 2025 1 NZD = 351.008 XOF 1 XOF = 0.0028 NZD
02 Jan 2025 1 NZD = 356.1885 XOF 1 XOF = 0.0028 NZD
03 Jan 2025 1 NZD = 357.1458 XOF 1 XOF = 0.0028 NZD
04 Jan 2025 1 NZD = 354.6727 XOF 1 XOF = 0.0028 NZD
05 Jan 2025 1 NZD = 356.9462 XOF 1 XOF = 0.0028 NZD
06 Jan 2025 1 NZD = 357.7621 XOF 1 XOF = 0.0028 NZD
07 Jan 2025 1 NZD = 357.348 XOF 1 XOF = 0.0028 NZD
08 Jan 2025 1 NZD = 356.6856 XOF 1 XOF = 0.0028 NZD
09 Jan 2025 1 NZD = 356.0784 XOF 1 XOF = 0.0028 NZD
10 Jan 2025 1 NZD = 355.5744 XOF 1 XOF = 0.0028 NZD
11 Jan 2025 1 NZD = 355.6551 XOF 1 XOF = 0.0028 NZD
12 Jan 2025 1 NZD = 355.3481 XOF 1 XOF = 0.0028 NZD
13 Jan 2025 1 NZD = 357.3609 XOF 1 XOF = 0.0028 NZD
14 Jan 2025 1 NZD = 358.2582 XOF 1 XOF = 0.0028 NZD
15 Jan 2025 1 NZD = 356.9542 XOF 1 XOF = 0.0028 NZD
16 Jan 2025 1 NZD = 356.7879 XOF 1 XOF = 0.0028 NZD
17 Jan 2025 1 NZD = 355.5351 XOF 1 XOF = 0.0028 NZD
18 Jan 2025 1 NZD = 355.2339 XOF 1 XOF = 0.0028 NZD
19 Jan 2025 1 NZD = 355.3961 XOF 1 XOF = 0.0028 NZD
20 Jan 2025 1 NZD = 357.3574 XOF 1 XOF = 0.0028 NZD
21 Jan 2025 1 NZD = 356.5008 XOF 1 XOF = 0.0028 NZD
22 Jan 2025 1 NZD = 357.5093 XOF 1 XOF = 0.0028 NZD
23 Jan 2025 1 NZD = 357.343 XOF 1 XOF = 0.0028 NZD
24 Jan 2025 1 NZD = 357.0133 XOF 1 XOF = 0.0028 NZD
25 Jan 2025 1 NZD = 353.401 XOF 1 XOF = 0.0028 NZD
26 Jan 2025 1 NZD = 356.5819 XOF 1 XOF = 0.0028 NZD
27 Jan 2025 1 NZD = 355.6169 XOF 1 XOF = 0.0028 NZD
28 Jan 2025 1 NZD = 355.9196 XOF 1 XOF = 0.0028 NZD
29 Jan 2025 1 NZD = 356.2667 XOF 1 XOF = 0.0028 NZD
30 Jan 2025 1 NZD = 356.4798 XOF 1 XOF = 0.0028 NZD
31 Jan 2025 1 NZD = 356.7425 XOF 1 XOF = 0.0028 NZD

Feb 2025

DateNZD-XOFXOF-NZD
01 Feb 2025 1 NZD = 356.2281 XOF 1 XOF = 0.0028 NZD
02 Feb 2025 1 NZD = 356.7109 XOF 1 XOF = 0.0028 NZD
03 Feb 2025 1 NZD = 356.6396 XOF 1 XOF = 0.0028 NZD
04 Feb 2025 1 NZD = 356.3117 XOF 1 XOF = 0.0028 NZD
05 Feb 2025 1 NZD = 358.2229 XOF 1 XOF = 0.0028 NZD
06 Feb 2025 1 NZD = 358.4087 XOF 1 XOF = 0.0028 NZD
07 Feb 2025 1 NZD = 358.6275 XOF 1 XOF = 0.0028 NZD
08 Feb 2025 1 NZD = 359.1659 XOF 1 XOF = 0.0028 NZD
09 Feb 2025 1 NZD = 359.1659 XOF 1 XOF = 0.0028 NZD
10 Feb 2025 1 NZD = 359.5186 XOF 1 XOF = 0.0028 NZD
11 Feb 2025 1 NZD = 358.8826 XOF 1 XOF = 0.0028 NZD
12 Feb 2025 1 NZD = 356.75 XOF 1 XOF = 0.0028 NZD
13 Feb 2025 1 NZD = 355.101 XOF 1 XOF = 0.0028 NZD
14 Feb 2025 1 NZD = 357.8412 XOF 1 XOF = 0.0028 NZD
15 Feb 2025 1 NZD = 357.9194 XOF 1 XOF = 0.0028 NZD
16 Feb 2025 1 NZD = 357.9194 XOF 1 XOF = 0.0028 NZD
17 Feb 2025 1 NZD = 358.8826 XOF 1 XOF = 0.0028 NZD
18 Feb 2025 1 NZD = 357.6415 XOF 1 XOF = 0.0028 NZD
19 Feb 2025 1 NZD = 359.2742 XOF 1 XOF = 0.0028 NZD
20 Feb 2025 1 NZD = 361.0014 XOF 1 XOF = 0.0028 NZD
21 Feb 2025 1 NZD = 360.9569 XOF 1 XOF = 0.0028 NZD
22 Feb 2025 1 NZD = 359.8972 XOF 1 XOF = 0.0028 NZD
23 Feb 2025 1 NZD = 359.866 XOF 1 XOF = 0.0028 NZD
24 Feb 2025 1 NZD = 359.7441 XOF 1 XOF = 0.0028 NZD
25 Feb 2025 1 NZD = 357.3866 XOF 1 XOF = 0.0028 NZD
26 Feb 2025 1 NZD = 356.0253 XOF 1 XOF = 0.0028 NZD
27 Feb 2025 1 NZD = 355.6529 XOF 1 XOF = 0.0028 NZD
28 Feb 2025 1 NZD = 352.9671 XOF 1 XOF = 0.0028 NZD

Mar 2025

DateNZD-XOFXOF-NZD
01 Mar 2025 1 NZD = 352.9557 XOF 1 XOF = 0.0028 NZD
02 Mar 2025 1 NZD = 353.8291 XOF 1 XOF = 0.0028 NZD
03 Mar 2025 1 NZD = 354.6558 XOF 1 XOF = 0.0028 NZD
04 Mar 2025 1 NZD = 350.8885 XOF 1 XOF = 0.0028 NZD
05 Mar 2025 1 NZD = 348.775 XOF 1 XOF = 0.0029 NZD
06 Mar 2025 1 NZD = 348.5194 XOF 1 XOF = 0.0029 NZD
07 Mar 2025 1 NZD = 345.7742 XOF 1 XOF = 0.0029 NZD
08 Mar 2025 1 NZD = 345.0315 XOF 1 XOF = 0.0029 NZD
09 Mar 2025 1 NZD = 345.669 XOF 1 XOF = 0.0029 NZD
10 Mar 2025 1 NZD = 347.3488 XOF 1 XOF = 0.0029 NZD
11 Mar 2025 1 NZD = 345.5524 XOF 1 XOF = 0.0029 NZD
12 Mar 2025 1 NZD = 344.1121 XOF 1 XOF = 0.0029 NZD
13 Mar 2025 1 NZD = 344.4921 XOF 1 XOF = 0.0029 NZD
14 Mar 2025 1 NZD = 346.418 XOF 1 XOF = 0.0029 NZD
15 Mar 2025 1 NZD = 345.4696 XOF 1 XOF = 0.0029 NZD
16 Mar 2025 1 NZD = 346.126 XOF 1 XOF = 0.0029 NZD
17 Mar 2025 1 NZD = 348.1785 XOF 1 XOF = 0.0029 NZD
18 Mar 2025 1 NZD = 348.9268 XOF 1 XOF = 0.0029 NZD
19 Mar 2025 1 NZD = 347.6105 XOF 1 XOF = 0.0029 NZD
20 Mar 2025 1 NZD = 345.798 XOF 1 XOF = 0.0029 NZD
21 Mar 2025 1 NZD = 347.9902 XOF 1 XOF = 0.0029 NZD
22 Mar 2025 1 NZD = 345.6022 XOF 1 XOF = 0.0029 NZD
23 Mar 2025 1 NZD = 346.9478 XOF 1 XOF = 0.0029 NZD
24 Mar 2025 1 NZD = 347.24 XOF 1 XOF = 0.0029 NZD
25 Mar 2025 1 NZD = 349.1343 XOF 1 XOF = 0.0029 NZD
26 Mar 2025 1 NZD = 349.9677 XOF 1 XOF = 0.0029 NZD
27 Mar 2025 1 NZD = 349.1454 XOF 1 XOF = 0.0029 NZD
28 Mar 2025 1 NZD = 348.4489 XOF 1 XOF = 0.0029 NZD
29 Mar 2025 1 NZD = 346.5892 XOF 1 XOF = 0.0029 NZD
30 Mar 2025 1 NZD = 345.8158 XOF 1 XOF = 0.0029 NZD
31 Mar 2025 1 NZD = 344.8706 XOF 1 XOF = 0.0029 NZD

Apr 2025

DateNZD-XOFXOF-NZD
01 Apr 2025 1 NZD = 344.1703 XOF 1 XOF = 0.0029 NZD
02 Apr 2025 1 NZD = 349.0042 XOF 1 XOF = 0.0029 NZD
03 Apr 2025 1 NZD = 351.3003 XOF 1 XOF = 0.0028 NZD
04 Apr 2025 1 NZD = 335.1746 XOF 1 XOF = 0.003 NZD
05 Apr 2025 1 NZD = 334.8446 XOF 1 XOF = 0.003 NZD
06 Apr 2025 1 NZD = 334.8147 XOF 1 XOF = 0.003 NZD
07 Apr 2025 1 NZD = 334.3854 XOF 1 XOF = 0.003 NZD
08 Apr 2025 1 NZD = 336.1652 XOF 1 XOF = 0.003 NZD
09 Apr 2025 1 NZD = 329.6504 XOF 1 XOF = 0.003 NZD
10 Apr 2025 1 NZD = 338.5278 XOF 1 XOF = 0.003 NZD
11 Apr 2025 1 NZD = 340.4448 XOF 1 XOF = 0.0029 NZD
12 Apr 2025 1 NZD = 336.4518 XOF 1 XOF = 0.003 NZD
13 Apr 2025 1 NZD = 336.346 XOF 1 XOF = 0.003 NZD
14 Apr 2025 1 NZD = 339.3796 XOF 1 XOF = 0.0029 NZD
15 Apr 2025 1 NZD = 342.4165 XOF 1 XOF = 0.0029 NZD
16 Apr 2025 1 NZD = 343.7259 XOF 1 XOF = 0.0029 NZD
17 Apr 2025 1 NZD = 342.8071 XOF 1 XOF = 0.0029 NZD
18 Apr 2025 1 NZD = 343.4782 XOF 1 XOF = 0.0029 NZD
19 Apr 2025 1 NZD = 341.2195 XOF 1 XOF = 0.0029 NZD
20 Apr 2025 1 NZD = 343.4786 XOF 1 XOF = 0.0029 NZD
21 Apr 2025 1 NZD = 343.4785 XOF 1 XOF = 0.0029 NZD
22 Apr 2025 1 NZD = 342.3504 XOF 1 XOF = 0.0029 NZD
23 Apr 2025 1 NZD = 344.4133 XOF 1 XOF = 0.0029 NZD
24 Apr 2025 1 NZD = 344.064 XOF 1 XOF = 0.0029 NZD

NZD-XOF and XOF-NZD exchange rates info

New Zealand Dollar (NZD) is the currency used in New Zealand. CFA Franc (XOF) is the currency used in Central African Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in New Zealand and Central African Republic, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats