> NZD-XOF and XOF-NZD exchange rates - 2024

NZD-XOF and XOF-NZD exchange rates - 2024

NZD-XOF and XOF-NZD exchange rates

Check below the exchange rates for NZD-XOF and XOF-NZD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 NZD = 366.9056 XOF

1 XOF = 0.0027 NZD

1Y 2Y 3Y

NZD to XOFXOF to NZD

Jan 2024

Date	NZD-XOF	XOF-NZD
01 Jan 2024	1 NZD = 375.3246 XOF	1 XOF = 0.0027 NZD
02 Jan 2024	1 NZD = 375.0918 XOF	1 XOF = 0.0027 NZD
03 Jan 2024	1 NZD = 374.2026 XOF	1 XOF = 0.0027 NZD
04 Jan 2024	1 NZD = 374.281 XOF	1 XOF = 0.0027 NZD
05 Jan 2024	1 NZD = 373.6449 XOF	1 XOF = 0.0027 NZD
06 Jan 2024	1 NZD = 373.5156 XOF	1 XOF = 0.0027 NZD
07 Jan 2024	1 NZD = 373.5156 XOF	1 XOF = 0.0027 NZD
08 Jan 2024	1 NZD = 372.5954 XOF	1 XOF = 0.0027 NZD
09 Jan 2024	1 NZD = 374.5735 XOF	1 XOF = 0.0027 NZD
10 Jan 2024	1 NZD = 373.48 XOF	1 XOF = 0.0027 NZD
11 Jan 2024	1 NZD = 373.4981 XOF	1 XOF = 0.0027 NZD
12 Jan 2024	1 NZD = 373.5287 XOF	1 XOF = 0.0027 NZD
13 Jan 2024	1 NZD = 373.337 XOF	1 XOF = 0.0027 NZD
14 Jan 2024	1 NZD = 373.337 XOF	1 XOF = 0.0027 NZD
15 Jan 2024	1 NZD = 370.6028 XOF	1 XOF = 0.0027 NZD
16 Jan 2024	1 NZD = 370.6935 XOF	1 XOF = 0.0027 NZD
17 Jan 2024	1 NZD = 368.8809 XOF	1 XOF = 0.0027 NZD
18 Jan 2024	1 NZD = 367.9396 XOF	1 XOF = 0.0027 NZD
19 Jan 2024	1 NZD = 368.8119 XOF	1 XOF = 0.0027 NZD
20 Jan 2024	1 NZD = 368.1362 XOF	1 XOF = 0.0027 NZD
21 Jan 2024	1 NZD = 368.1362 XOF	1 XOF = 0.0027 NZD
22 Jan 2024	1 NZD = 368.2937 XOF	1 XOF = 0.0027 NZD
23 Jan 2024	1 NZD = 367.5688 XOF	1 XOF = 0.0027 NZD
24 Jan 2024	1 NZD = 369.1607 XOF	1 XOF = 0.0027 NZD
25 Jan 2024	1 NZD = 368.5822 XOF	1 XOF = 0.0027 NZD
26 Jan 2024	1 NZD = 368.6306 XOF	1 XOF = 0.0027 NZD
27 Jan 2024	1 NZD = 367.3889 XOF	1 XOF = 0.0027 NZD
28 Jan 2024	1 NZD = 367.3889 XOF	1 XOF = 0.0027 NZD
29 Jan 2024	1 NZD = 370.3984 XOF	1 XOF = 0.0027 NZD
30 Jan 2024	1 NZD = 370.0751 XOF	1 XOF = 0.0027 NZD
31 Jan 2024	1 NZD = 370.6244 XOF	1 XOF = 0.0027 NZD

Feb 2024

Date	NZD-XOF	XOF-NZD
01 Feb 2024	1 NZD = 369.4485 XOF	1 XOF = 0.0027 NZD
02 Feb 2024	1 NZD = 371.2794 XOF	1 XOF = 0.0027 NZD
03 Feb 2024	1 NZD = 364.9926 XOF	1 XOF = 0.0027 NZD
04 Feb 2024	1 NZD = 364.9926 XOF	1 XOF = 0.0027 NZD
05 Feb 2024	1 NZD = 369.3465 XOF	1 XOF = 0.0027 NZD
06 Feb 2024	1 NZD = 370.5867 XOF	1 XOF = 0.0027 NZD
07 Feb 2024	1 NZD = 372.4346 XOF	1 XOF = 0.0027 NZD
08 Feb 2024	1 NZD = 371.3915 XOF	1 XOF = 0.0027 NZD
09 Feb 2024	1 NZD = 373.5979 XOF	1 XOF = 0.0027 NZD
10 Feb 2024	1 NZD = 376.5753 XOF	1 XOF = 0.0027 NZD
11 Feb 2024	1 NZD = 376.5753 XOF	1 XOF = 0.0027 NZD
12 Feb 2024	1 NZD = 373.4938 XOF	1 XOF = 0.0027 NZD
13 Feb 2024	1 NZD = 372.5077 XOF	1 XOF = 0.0027 NZD
14 Feb 2024	1 NZD = 372.8768 XOF	1 XOF = 0.0027 NZD
15 Feb 2024	1 NZD = 372.4447 XOF	1 XOF = 0.0027 NZD
16 Feb 2024	1 NZD = 371.5699 XOF	1 XOF = 0.0027 NZD
17 Feb 2024	1 NZD = 373.8081 XOF	1 XOF = 0.0027 NZD
18 Feb 2024	1 NZD = 372.9718 XOF	1 XOF = 0.0027 NZD
19 Feb 2024	1 NZD = 373.9395 XOF	1 XOF = 0.0027 NZD
20 Feb 2024	1 NZD = 375.2912 XOF	1 XOF = 0.0027 NZD
21 Feb 2024	1 NZD = 375.611 XOF	1 XOF = 0.0027 NZD
22 Feb 2024	1 NZD = 374.4014 XOF	1 XOF = 0.0027 NZD
23 Feb 2024	1 NZD = 376.2325 XOF	1 XOF = 0.0027 NZD
24 Feb 2024	1 NZD = 375.1179 XOF	1 XOF = 0.0027 NZD
25 Feb 2024	1 NZD = 375.1179 XOF	1 XOF = 0.0027 NZD
26 Feb 2024	1 NZD = 373.4125 XOF	1 XOF = 0.0027 NZD
27 Feb 2024	1 NZD = 372.4925 XOF	1 XOF = 0.0027 NZD
28 Feb 2024	1 NZD = 369.7772 XOF	1 XOF = 0.0027 NZD
29 Feb 2024	1 NZD = 368.2001 XOF	1 XOF = 0.0027 NZD

Mar 2024

Date	NZD-XOF	XOF-NZD
01 Mar 2024	1 NZD = 368.8936 XOF	1 XOF = 0.0027 NZD
02 Mar 2024	1 NZD = 368.9965 XOF	1 XOF = 0.0027 NZD
03 Mar 2024	1 NZD = 368.9965 XOF	1 XOF = 0.0027 NZD
04 Mar 2024	1 NZD = 368.4573 XOF	1 XOF = 0.0027 NZD
05 Mar 2024	1 NZD = 367.4895 XOF	1 XOF = 0.0027 NZD
06 Mar 2024	1 NZD = 368.0874 XOF	1 XOF = 0.0027 NZD
07 Mar 2024	1 NZD = 370.7622 XOF	1 XOF = 0.0027 NZD
08 Mar 2024	1 NZD = 371.1606 XOF	1 XOF = 0.0027 NZD
09 Mar 2024	1 NZD = 370.0638 XOF	1 XOF = 0.0027 NZD
10 Mar 2024	1 NZD = 370.0638 XOF	1 XOF = 0.0027 NZD
11 Mar 2024	1 NZD = 370.0731 XOF	1 XOF = 0.0027 NZD
12 Mar 2024	1 NZD = 368.8737 XOF	1 XOF = 0.0027 NZD
13 Mar 2024	1 NZD = 369.0313 XOF	1 XOF = 0.0027 NZD
14 Mar 2024	1 NZD = 369.0692 XOF	1 XOF = 0.0027 NZD
15 Mar 2024	1 NZD = 367.3511 XOF	1 XOF = 0.0027 NZD
16 Mar 2024	1 NZD = 366.5118 XOF	1 XOF = 0.0027 NZD
17 Mar 2024	1 NZD = 366.5118 XOF	1 XOF = 0.0027 NZD
18 Mar 2024	1 NZD = 366.4236 XOF	1 XOF = 0.0027 NZD
19 Mar 2024	1 NZD = 365.7338 XOF	1 XOF = 0.0027 NZD
20 Mar 2024	1 NZD = 364.9206 XOF	1 XOF = 0.0027 NZD
21 Mar 2024	1 NZD = 364.9758 XOF	1 XOF = 0.0027 NZD
22 Mar 2024	1 NZD = 364.0524 XOF	1 XOF = 0.0027 NZD
23 Mar 2024	1 NZD = 362.0156 XOF	1 XOF = 0.0028 NZD
24 Mar 2024	1 NZD = 362.0156 XOF	1 XOF = 0.0028 NZD
25 Mar 2024	1 NZD = 363.8283 XOF	1 XOF = 0.0027 NZD
26 Mar 2024	1 NZD = 363.831 XOF	1 XOF = 0.0027 NZD
27 Mar 2024	1 NZD = 363.5173 XOF	1 XOF = 0.0028 NZD
28 Mar 2024	1 NZD = 363.2794 XOF	1 XOF = 0.0028 NZD
29 Mar 2024	1 NZD = 363.7513 XOF	1 XOF = 0.0027 NZD
30 Mar 2024	1 NZD = 362.3659 XOF	1 XOF = 0.0028 NZD
31 Mar 2024	1 NZD = 362.9428 XOF	1 XOF = 0.0028 NZD

Apr 2024

Date	NZD-XOF	XOF-NZD
01 Apr 2024	1 NZD = 362.9097 XOF	1 XOF = 0.0028 NZD
02 Apr 2024	1 NZD = 363.6463 XOF	1 XOF = 0.0027 NZD
03 Apr 2024	1 NZD = 363.344 XOF	1 XOF = 0.0028 NZD
04 Apr 2024	1 NZD = 364.1794 XOF	1 XOF = 0.0027 NZD
05 Apr 2024	1 NZD = 364.6627 XOF	1 XOF = 0.0027 NZD
06 Apr 2024	1 NZD = 363.6646 XOF	1 XOF = 0.0027 NZD
07 Apr 2024	1 NZD = 363.6646 XOF	1 XOF = 0.0027 NZD
08 Apr 2024	1 NZD = 364.6852 XOF	1 XOF = 0.0027 NZD
09 Apr 2024	1 NZD = 365.5995 XOF	1 XOF = 0.0027 NZD
10 Apr 2024	1 NZD = 367.1689 XOF	1 XOF = 0.0027 NZD
11 Apr 2024	1 NZD = 366.0126 XOF	1 XOF = 0.0027 NZD
12 Apr 2024	1 NZD = 366.9396 XOF	1 XOF = 0.0027 NZD
13 Apr 2024	1 NZD = 364.605 XOF	1 XOF = 0.0027 NZD
14 Apr 2024	1 NZD = 365.2706 XOF	1 XOF = 0.0027 NZD
15 Apr 2024	1 NZD = 365.4652 XOF	1 XOF = 0.0027 NZD
16 Apr 2024	1 NZD = 363.3878 XOF	1 XOF = 0.0028 NZD
17 Apr 2024	1 NZD = 363.8072 XOF	1 XOF = 0.0027 NZD
18 Apr 2024	1 NZD = 364.1352 XOF	1 XOF = 0.0027 NZD
19 Apr 2024	1 NZD = 362.7241 XOF	1 XOF = 0.0028 NZD
20 Apr 2024	1 NZD = 361.958 XOF	1 XOF = 0.0028 NZD
21 Apr 2024	1 NZD = 361.958 XOF	1 XOF = 0.0028 NZD
22 Apr 2024	1 NZD = 364.1316 XOF	1 XOF = 0.0027 NZD
23 Apr 2024	1 NZD = 363.5835 XOF	1 XOF = 0.0028 NZD
24 Apr 2024	1 NZD = 363.9406 XOF	1 XOF = 0.0027 NZD
25 Apr 2024	1 NZD = 364.4595 XOF	1 XOF = 0.0027 NZD
26 Apr 2024	1 NZD = 363.5711 XOF	1 XOF = 0.0028 NZD
27 Apr 2024	1 NZD = 364.0664 XOF	1 XOF = 0.0027 NZD
28 Apr 2024	1 NZD = 364.0664 XOF	1 XOF = 0.0027 NZD
29 Apr 2024	1 NZD = 365.8319 XOF	1 XOF = 0.0027 NZD
30 Apr 2024	1 NZD = 363.6481 XOF	1 XOF = 0.0027 NZD

May 2024

Date	NZD-XOF	XOF-NZD
01 May 2024	1 NZD = 362.5024 XOF	1 XOF = 0.0028 NZD
02 May 2024	1 NZD = 363.526 XOF	1 XOF = 0.0028 NZD
03 May 2024	1 NZD = 365.3732 XOF	1 XOF = 0.0027 NZD
04 May 2024	1 NZD = 365.9562 XOF	1 XOF = 0.0027 NZD
05 May 2024	1 NZD = 365.9562 XOF	1 XOF = 0.0027 NZD
06 May 2024	1 NZD = 366.7962 XOF	1 XOF = 0.0027 NZD
07 May 2024	1 NZD = 366.132 XOF	1 XOF = 0.0027 NZD
08 May 2024	1 NZD = 365.2985 XOF	1 XOF = 0.0027 NZD
09 May 2024	1 NZD = 366.901 XOF	1 XOF = 0.0027 NZD
10 May 2024	1 NZD = 366.0697 XOF	1 XOF = 0.0027 NZD
11 May 2024	1 NZD = 366.3712 XOF	1 XOF = 0.0027 NZD
12 May 2024	1 NZD = 366.0554 XOF	1 XOF = 0.0027 NZD
13 May 2024	1 NZD = 366.3024 XOF	1 XOF = 0.0027 NZD
14 May 2024	1 NZD = 365.7402 XOF	1 XOF = 0.0027 NZD
15 May 2024	1 NZD = 367.3567 XOF	1 XOF = 0.0027 NZD
16 May 2024	1 NZD = 368.4327 XOF	1 XOF = 0.0027 NZD
17 May 2024	1 NZD = 369.5577 XOF	1 XOF = 0.0027 NZD
18 May 2024	1 NZD = 369.2637 XOF	1 XOF = 0.0027 NZD
19 May 2024	1 NZD = 369.2637 XOF	1 XOF = 0.0027 NZD
20 May 2024	1 NZD = 368.8819 XOF	1 XOF = 0.0027 NZD
21 May 2024	1 NZD = 368.3383 XOF	1 XOF = 0.0027 NZD
22 May 2024	1 NZD = 369.9204 XOF	1 XOF = 0.0027 NZD
23 May 2024	1 NZD = 370.7354 XOF	1 XOF = 0.0027 NZD
24 May 2024	1 NZD = 369.8334 XOF	1 XOF = 0.0027 NZD
25 May 2024	1 NZD = 370.058 XOF	1 XOF = 0.0027 NZD
26 May 2024	1 NZD = 369.9673 XOF	1 XOF = 0.0027 NZD
27 May 2024	1 NZD = 370.7425 XOF	1 XOF = 0.0027 NZD
28 May 2024	1 NZD = 371.543 XOF	1 XOF = 0.0027 NZD
29 May 2024	1 NZD = 370.9582 XOF	1 XOF = 0.0027 NZD
30 May 2024	1 NZD = 370.2653 XOF	1 XOF = 0.0027 NZD
31 May 2024	1 NZD = 370.5546 XOF	1 XOF = 0.0027 NZD

Jun 2024

Date	NZD-XOF	XOF-NZD
01 Jun 2024	1 NZD = 371.9455 XOF	1 XOF = 0.0027 NZD
02 Jun 2024	1 NZD = 371.9455 XOF	1 XOF = 0.0027 NZD
03 Jun 2024	1 NZD = 372.3255 XOF	1 XOF = 0.0027 NZD
04 Jun 2024	1 NZD = 372.3086 XOF	1 XOF = 0.0027 NZD
05 Jun 2024	1 NZD = 373.4679 XOF	1 XOF = 0.0027 NZD
06 Jun 2024	1 NZD = 372.9391 XOF	1 XOF = 0.0027 NZD
07 Jun 2024	1 NZD = 372.9611 XOF	1 XOF = 0.0027 NZD
08 Jun 2024	1 NZD = 370.592 XOF	1 XOF = 0.0027 NZD
09 Jun 2024	1 NZD = 370.592 XOF	1 XOF = 0.0027 NZD
10 Jun 2024	1 NZD = 373.2758 XOF	1 XOF = 0.0027 NZD
11 Jun 2024	1 NZD = 374.7416 XOF	1 XOF = 0.0027 NZD
12 Jun 2024	1 NZD = 374.5995 XOF	1 XOF = 0.0027 NZD
13 Jun 2024	1 NZD = 374.9167 XOF	1 XOF = 0.0027 NZD
14 Jun 2024	1 NZD = 376.0271 XOF	1 XOF = 0.0027 NZD
15 Jun 2024	1 NZD = 376.1345 XOF	1 XOF = 0.0027 NZD
16 Jun 2024	1 NZD = 376.471 XOF	1 XOF = 0.0027 NZD
17 Jun 2024	1 NZD = 374.2664 XOF	1 XOF = 0.0027 NZD
18 Jun 2024	1 NZD = 373.5043 XOF	1 XOF = 0.0027 NZD
19 Jun 2024	1 NZD = 374.1232 XOF	1 XOF = 0.0027 NZD
20 Jun 2024	1 NZD = 374.7201 XOF	1 XOF = 0.0027 NZD
21 Jun 2024	1 NZD = 376.5554 XOF	1 XOF = 0.0027 NZD
22 Jun 2024	1 NZD = 374.9682 XOF	1 XOF = 0.0027 NZD
23 Jun 2024	1 NZD = 374.9682 XOF	1 XOF = 0.0027 NZD
24 Jun 2024	1 NZD = 373.9374 XOF	1 XOF = 0.0027 NZD
25 Jun 2024	1 NZD = 374.6758 XOF	1 XOF = 0.0027 NZD
26 Jun 2024	1 NZD = 374.1738 XOF	1 XOF = 0.0027 NZD
27 Jun 2024	1 NZD = 373.9432 XOF	1 XOF = 0.0027 NZD
28 Jun 2024	1 NZD = 372.5541 XOF	1 XOF = 0.0027 NZD
29 Jun 2024	1 NZD = 373.0403 XOF	1 XOF = 0.0027 NZD
30 Jun 2024	1 NZD = 372.7381 XOF	1 XOF = 0.0027 NZD

Jul 2024

Date	NZD-XOF	XOF-NZD
01 Jul 2024	1 NZD = 371.7687 XOF	1 XOF = 0.0027 NZD
02 Jul 2024	1 NZD = 371.1379 XOF	1 XOF = 0.0027 NZD
03 Jul 2024	1 NZD = 370.105 XOF	1 XOF = 0.0027 NZD
04 Jul 2024	1 NZD = 371.7986 XOF	1 XOF = 0.0027 NZD
05 Jul 2024	1 NZD = 371.2863 XOF	1 XOF = 0.0027 NZD
06 Jul 2024	1 NZD = 371.44 XOF	1 XOF = 0.0027 NZD
07 Jul 2024	1 NZD = 371.44 XOF	1 XOF = 0.0027 NZD
08 Jul 2024	1 NZD = 371.6771 XOF	1 XOF = 0.0027 NZD
09 Jul 2024	1 NZD = 370.8477 XOF	1 XOF = 0.0027 NZD
10 Jul 2024	1 NZD = 368.2763 XOF	1 XOF = 0.0027 NZD
11 Jul 2024	1 NZD = 367.9653 XOF	1 XOF = 0.0027 NZD
12 Jul 2024	1 NZD = 368.1819 XOF	1 XOF = 0.0027 NZD
13 Jul 2024	1 NZD = 368.1123 XOF	1 XOF = 0.0027 NZD
14 Jul 2024	1 NZD = 367.4807 XOF	1 XOF = 0.0027 NZD
15 Jul 2024	1 NZD = 366.1324 XOF	1 XOF = 0.0027 NZD
16 Jul 2024	1 NZD = 365.3647 XOF	1 XOF = 0.0027 NZD
17 Jul 2024	1 NZD = 364.9515 XOF	1 XOF = 0.0027 NZD
18 Jul 2024	1 NZD = 364.1619 XOF	1 XOF = 0.0027 NZD
19 Jul 2024	1 NZD = 362.751 XOF	1 XOF = 0.0028 NZD
20 Jul 2024	1 NZD = 362.2624 XOF	1 XOF = 0.0028 NZD
21 Jul 2024	1 NZD = 361.8981 XOF	1 XOF = 0.0028 NZD
22 Jul 2024	1 NZD = 361.0307 XOF	1 XOF = 0.0028 NZD
23 Jul 2024	1 NZD = 359.893 XOF	1 XOF = 0.0028 NZD
24 Jul 2024	1 NZD = 359.4027 XOF	1 XOF = 0.0028 NZD
25 Jul 2024	1 NZD = 356.478 XOF	1 XOF = 0.0028 NZD
26 Jul 2024	1 NZD = 355.9055 XOF	1 XOF = 0.0028 NZD
27 Jul 2024	1 NZD = 355.2153 XOF	1 XOF = 0.0028 NZD
28 Jul 2024	1 NZD = 355.3842 XOF	1 XOF = 0.0028 NZD
29 Jul 2024	1 NZD = 355.7079 XOF	1 XOF = 0.0028 NZD
30 Jul 2024	1 NZD = 356.528 XOF	1 XOF = 0.0028 NZD
31 Jul 2024	1 NZD = 358.2859 XOF	1 XOF = 0.0028 NZD

Aug 2024

Date	NZD-XOF	XOF-NZD
01 Aug 2024	1 NZD = 361.4221 XOF	1 XOF = 0.0028 NZD
02 Aug 2024	1 NZD = 360.6913 XOF	1 XOF = 0.0028 NZD
03 Aug 2024	1 NZD = 357.8137 XOF	1 XOF = 0.0028 NZD
04 Aug 2024	1 NZD = 357.8137 XOF	1 XOF = 0.0028 NZD
05 Aug 2024	1 NZD = 355.7994 XOF	1 XOF = 0.0028 NZD
06 Aug 2024	1 NZD = 356.2823 XOF	1 XOF = 0.0028 NZD
07 Aug 2024	1 NZD = 361.4602 XOF	1 XOF = 0.0028 NZD
08 Aug 2024	1 NZD = 359.99 XOF	1 XOF = 0.0028 NZD
09 Aug 2024	1 NZD = 361.3506 XOF	1 XOF = 0.0028 NZD
10 Aug 2024	1 NZD = 360.212 XOF	1 XOF = 0.0028 NZD
11 Aug 2024	1 NZD = 360.1115 XOF	1 XOF = 0.0028 NZD
12 Aug 2024	1 NZD = 362.0027 XOF	1 XOF = 0.0028 NZD
13 Aug 2024	1 NZD = 362.5835 XOF	1 XOF = 0.0028 NZD
14 Aug 2024	1 NZD = 357.8993 XOF	1 XOF = 0.0028 NZD
15 Aug 2024	1 NZD = 358.0417 XOF	1 XOF = 0.0028 NZD
16 Aug 2024	1 NZD = 359.5418 XOF	1 XOF = 0.0028 NZD
17 Aug 2024	1 NZD = 359.8803 XOF	1 XOF = 0.0028 NZD
18 Aug 2024	1 NZD = 359.8238 XOF	1 XOF = 0.0028 NZD
19 Aug 2024	1 NZD = 361.1103 XOF	1 XOF = 0.0028 NZD
20 Aug 2024	1 NZD = 363.5343 XOF	1 XOF = 0.0028 NZD
21 Aug 2024	1 NZD = 362.4426 XOF	1 XOF = 0.0028 NZD
22 Aug 2024	1 NZD = 362.1894 XOF	1 XOF = 0.0028 NZD
23 Aug 2024	1 NZD = 363.4294 XOF	1 XOF = 0.0028 NZD
24 Aug 2024	1 NZD = 364.8832 XOF	1 XOF = 0.0027 NZD
25 Aug 2024	1 NZD = 364.9212 XOF	1 XOF = 0.0027 NZD
26 Aug 2024	1 NZD = 364.0918 XOF	1 XOF = 0.0027 NZD
27 Aug 2024	1 NZD = 365.9316 XOF	1 XOF = 0.0027 NZD
28 Aug 2024	1 NZD = 367.6441 XOF	1 XOF = 0.0027 NZD
29 Aug 2024	1 NZD = 370.8659 XOF	1 XOF = 0.0027 NZD
30 Aug 2024	1 NZD = 370.6406 XOF	1 XOF = 0.0027 NZD
31 Aug 2024	1 NZD = 374.5098 XOF	1 XOF = 0.0027 NZD

Sep 2024

Date	NZD-XOF	XOF-NZD
01 Sep 2024	1 NZD = 370.5192 XOF	1 XOF = 0.0027 NZD
02 Sep 2024	1 NZD = 368.9405 XOF	1 XOF = 0.0027 NZD
03 Sep 2024	1 NZD = 367.8428 XOF	1 XOF = 0.0027 NZD
04 Sep 2024	1 NZD = 367.2671 XOF	1 XOF = 0.0027 NZD
05 Sep 2024	1 NZD = 366.9091 XOF	1 XOF = 0.0027 NZD
06 Sep 2024	1 NZD = 367.2498 XOF	1 XOF = 0.0027 NZD
07 Sep 2024	1 NZD = 365.0937 XOF	1 XOF = 0.0027 NZD
08 Sep 2024	1 NZD = 365.0643 XOF	1 XOF = 0.0027 NZD
09 Sep 2024	1 NZD = 364.3254 XOF	1 XOF = 0.0027 NZD
10 Sep 2024	1 NZD = 365.9253 XOF	1 XOF = 0.0027 NZD
11 Sep 2024	1 NZD = 364.8367 XOF	1 XOF = 0.0027 NZD
12 Sep 2024	1 NZD = 365.1979 XOF	1 XOF = 0.0027 NZD
13 Sep 2024	1 NZD = 365.0269 XOF	1 XOF = 0.0027 NZD
14 Sep 2024	1 NZD = 364.2891 XOF	1 XOF = 0.0027 NZD
15 Sep 2024	1 NZD = 364.2891 XOF	1 XOF = 0.0027 NZD
16 Sep 2024	1 NZD = 365.6914 XOF	1 XOF = 0.0027 NZD
17 Sep 2024	1 NZD = 365.382 XOF	1 XOF = 0.0027 NZD
18 Sep 2024	1 NZD = 366.8044 XOF	1 XOF = 0.0027 NZD
19 Sep 2024	1 NZD = 367.5465 XOF	1 XOF = 0.0027 NZD
20 Sep 2024	1 NZD = 366.469 XOF	1 XOF = 0.0027 NZD
21 Sep 2024	1 NZD = 366.1421 XOF	1 XOF = 0.0027 NZD
22 Sep 2024	1 NZD = 366.1421 XOF	1 XOF = 0.0027 NZD
23 Sep 2024	1 NZD = 368.8456 XOF	1 XOF = 0.0027 NZD
24 Sep 2024	1 NZD = 370.8698 XOF	1 XOF = 0.0027 NZD
25 Sep 2024	1 NZD = 370.2939 XOF	1 XOF = 0.0027 NZD
26 Sep 2024	1 NZD = 371.1774 XOF	1 XOF = 0.0027 NZD
27 Sep 2024	1 NZD = 371.4526 XOF	1 XOF = 0.0027 NZD
28 Sep 2024	1 NZD = 373.1701 XOF	1 XOF = 0.0027 NZD
29 Sep 2024	1 NZD = 373.1701 XOF	1 XOF = 0.0027 NZD
30 Sep 2024	1 NZD = 372.407 XOF	1 XOF = 0.0027 NZD

Oct 2024

Date	NZD-XOF	XOF-NZD
01 Oct 2024	1 NZD = 373.2511 XOF	1 XOF = 0.0027 NZD
02 Oct 2024	1 NZD = 372.508 XOF	1 XOF = 0.0027 NZD
03 Oct 2024	1 NZD = 369.5777 XOF	1 XOF = 0.0027 NZD
04 Oct 2024	1 NZD = 368.7653 XOF	1 XOF = 0.0027 NZD
05 Oct 2024	1 NZD = 367.8436 XOF	1 XOF = 0.0027 NZD
06 Oct 2024	1 NZD = 367.8436 XOF	1 XOF = 0.0027 NZD
07 Oct 2024	1 NZD = 367.9269 XOF	1 XOF = 0.0027 NZD
08 Oct 2024	1 NZD = 365.7353 XOF	1 XOF = 0.0027 NZD
09 Oct 2024	1 NZD = 363.3762 XOF	1 XOF = 0.0028 NZD
10 Oct 2024	1 NZD = 364.37 XOF	1 XOF = 0.0027 NZD
11 Oct 2024	1 NZD = 365.895 XOF	1 XOF = 0.0027 NZD
12 Oct 2024	1 NZD = 365.9988 XOF	1 XOF = 0.0027 NZD
13 Oct 2024	1 NZD = 366.1661 XOF	1 XOF = 0.0027 NZD
14 Oct 2024	1 NZD = 365.2119 XOF	1 XOF = 0.0027 NZD
15 Oct 2024	1 NZD = 366.5985 XOF	1 XOF = 0.0027 NZD
16 Oct 2024	1 NZD = 366.1299 XOF	1 XOF = 0.0027 NZD
17 Oct 2024	1 NZD = 366.2001 XOF	1 XOF = 0.0027 NZD
18 Oct 2024	1 NZD = 367.3394 XOF	1 XOF = 0.0027 NZD
19 Oct 2024	1 NZD = 366.2057 XOF	1 XOF = 0.0027 NZD
20 Oct 2024	1 NZD = 366.2057 XOF	1 XOF = 0.0027 NZD
21 Oct 2024	1 NZD = 366.218 XOF	1 XOF = 0.0027 NZD
22 Oct 2024	1 NZD = 366.9432 XOF	1 XOF = 0.0027 NZD
23 Oct 2024	1 NZD = 365.656 XOF	1 XOF = 0.0027 NZD
24 Oct 2024	1 NZD = 366.3331 XOF	1 XOF = 0.0027 NZD
25 Oct 2024	1 NZD = 363.9117 XOF	1 XOF = 0.0027 NZD
26 Oct 2024	1 NZD = 362.9462 XOF	1 XOF = 0.0028 NZD
27 Oct 2024	1 NZD = 362.9462 XOF	1 XOF = 0.0028 NZD
28 Oct 2024	1 NZD = 363.0185 XOF	1 XOF = 0.0028 NZD
29 Oct 2024	1 NZD = 361.9766 XOF	1 XOF = 0.0028 NZD
30 Oct 2024	1 NZD = 362.3888 XOF	1 XOF = 0.0028 NZD
31 Oct 2024	1 NZD = 360.3207 XOF	1 XOF = 0.0028 NZD

Nov 2024

Date	NZD-XOF	XOF-NZD
01 Nov 2024	1 NZD = 361.5211 XOF	1 XOF = 0.0028 NZD
02 Nov 2024	1 NZD = 359.333 XOF	1 XOF = 0.0028 NZD
03 Nov 2024	1 NZD = 359.4907 XOF	1 XOF = 0.0028 NZD
04 Nov 2024	1 NZD = 360.3478 XOF	1 XOF = 0.0028 NZD
05 Nov 2024	1 NZD = 360.9021 XOF	1 XOF = 0.0028 NZD
06 Nov 2024	1 NZD = 364.0731 XOF	1 XOF = 0.0027 NZD
07 Nov 2024	1 NZD = 366.613 XOF	1 XOF = 0.0027 NZD
08 Nov 2024	1 NZD = 364.5631 XOF	1 XOF = 0.0027 NZD
09 Nov 2024	1 NZD = 364.9099 XOF	1 XOF = 0.0027 NZD
10 Nov 2024	1 NZD = 364.9099 XOF	1 XOF = 0.0027 NZD
11 Nov 2024	1 NZD = 366.8679 XOF	1 XOF = 0.0027 NZD
12 Nov 2024	1 NZD = 367.6397 XOF	1 XOF = 0.0027 NZD
13 Nov 2024	1 NZD = 365.575 XOF	1 XOF = 0.0027 NZD
14 Nov 2024	1 NZD = 365.434 XOF	1 XOF = 0.0027 NZD
15 Nov 2024	1 NZD = 364.8091 XOF	1 XOF = 0.0027 NZD
16 Nov 2024	1 NZD = 364.9704 XOF	1 XOF = 0.0027 NZD
17 Nov 2024	1 NZD = 359.6091 XOF	1 XOF = 0.0028 NZD
18 Nov 2024	1 NZD = 363.673 XOF	1 XOF = 0.0027 NZD
19 Nov 2024	1 NZD = 366.0555 XOF	1 XOF = 0.0027 NZD
20 Nov 2024	1 NZD = 365.6788 XOF	1 XOF = 0.0027 NZD
21 Nov 2024	1 NZD = 366.0445 XOF	1 XOF = 0.0027 NZD
22 Nov 2024	1 NZD = 368.1744 XOF	1 XOF = 0.0027 NZD
23 Nov 2024	1 NZD = 367.2464 XOF	1 XOF = 0.0027 NZD
24 Nov 2024	1 NZD = 367.2464 XOF	1 XOF = 0.0027 NZD
25 Nov 2024	1 NZD = 366.5011 XOF	1 XOF = 0.0027 NZD
26 Nov 2024	1 NZD = 364.3121 XOF	1 XOF = 0.0027 NZD
27 Nov 2024	1 NZD = 366.981 XOF	1 XOF = 0.0027 NZD
28 Nov 2024	1 NZD = 365.9864 XOF	1 XOF = 0.0027 NZD
29 Nov 2024	1 NZD = 367.217 XOF	1 XOF = 0.0027 NZD
30 Nov 2024	1 NZD = 367.1748 XOF	1 XOF = 0.0027 NZD

Dec 2024

Date	NZD-XOF	XOF-NZD
01 Dec 2024	1 NZD = 367.1748 XOF	1 XOF = 0.0027 NZD
02 Dec 2024	1 NZD = 366.8205 XOF	1 XOF = 0.0027 NZD
03 Dec 2024	1 NZD = 366.9445 XOF	1 XOF = 0.0027 NZD
04 Dec 2024	1 NZD = 364.4214 XOF	1 XOF = 0.0027 NZD
05 Dec 2024	1 NZD = 365.0808 XOF	1 XOF = 0.0027 NZD
06 Dec 2024	1 NZD = 362.3822 XOF	1 XOF = 0.0028 NZD
07 Dec 2024	1 NZD = 361.516 XOF	1 XOF = 0.0028 NZD
08 Dec 2024	1 NZD = 361.7672 XOF	1 XOF = 0.0028 NZD
09 Dec 2024	1 NZD = 364.0697 XOF	1 XOF = 0.0027 NZD
10 Dec 2024	1 NZD = 362.8634 XOF	1 XOF = 0.0028 NZD
11 Dec 2024	1 NZD = 360.3102 XOF	1 XOF = 0.0028 NZD
12 Dec 2024	1 NZD = 361.9886 XOF	1 XOF = 0.0028 NZD
13 Dec 2024	1 NZD = 360.5001 XOF	1 XOF = 0.0028 NZD
14 Dec 2024	1 NZD = 359.5418 XOF	1 XOF = 0.0028 NZD
15 Dec 2024	1 NZD = 359.6759 XOF	1 XOF = 0.0028 NZD
16 Dec 2024	1 NZD = 360.6033 XOF	1 XOF = 0.0028 NZD
17 Dec 2024	1 NZD = 360.2105 XOF	1 XOF = 0.0028 NZD
18 Dec 2024	1 NZD = 358.3095 XOF	1 XOF = 0.0028 NZD
19 Dec 2024	1 NZD = 356.5272 XOF	1 XOF = 0.0028 NZD
20 Dec 2024	1 NZD = 355.6205 XOF	1 XOF = 0.0028 NZD
21 Dec 2024	1 NZD = 355.5627 XOF	1 XOF = 0.0028 NZD
22 Dec 2024	1 NZD = 355.3774 XOF	1 XOF = 0.0028 NZD

NZD-XOF and XOF-NZD exchange rates info

New Zealand Dollar (NZD) is the currency used in New Zealand. CFA Franc (XOF) is the currency used in Central African Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in New Zealand and Central African Republic, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News