> NZD-XCD and XCD-NZD exchange rates - 2024

NZD-XCD and XCD-NZD exchange rates - 2024

NZD-XCD and XCD-NZD exchange rates

Check below the exchange rates for NZD-XCD and XCD-NZD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 NZD = 1.6373 XCD

1 XCD = 0.6107 NZD

1Y 2Y 3Y

NZD to XCDXCD to NZD

Jan 2024

Date	NZD-XCD	XCD-NZD
01 Jan 2024	1 NZD = 1.708 XCD	1 XCD = 0.5855 NZD
02 Jan 2024	1 NZD = 1.6946 XCD	1 XCD = 0.5901 NZD
03 Jan 2024	1 NZD = 1.685 XCD	1 XCD = 0.5935 NZD
04 Jan 2024	1 NZD = 1.6884 XCD	1 XCD = 0.5923 NZD
05 Jan 2024	1 NZD = 1.6803 XCD	1 XCD = 0.5951 NZD
06 Jan 2024	1 NZD = 1.6864 XCD	1 XCD = 0.593 NZD
07 Jan 2024	1 NZD = 1.6864 XCD	1 XCD = 0.593 NZD
08 Jan 2024	1 NZD = 1.68 XCD	1 XCD = 0.5952 NZD
09 Jan 2024	1 NZD = 1.6876 XCD	1 XCD = 0.5925 NZD
10 Jan 2024	1 NZD = 1.6844 XCD	1 XCD = 0.5937 NZD
11 Jan 2024	1 NZD = 1.6891 XCD	1 XCD = 0.592 NZD
12 Jan 2024	1 NZD = 1.6843 XCD	1 XCD = 0.5937 NZD
13 Jan 2024	1 NZD = 1.6867 XCD	1 XCD = 0.5929 NZD
14 Jan 2024	1 NZD = 1.6867 XCD	1 XCD = 0.5929 NZD
15 Jan 2024	1 NZD = 1.6729 XCD	1 XCD = 0.5978 NZD
16 Jan 2024	1 NZD = 1.6633 XCD	1 XCD = 0.6012 NZD
17 Jan 2024	1 NZD = 1.6534 XCD	1 XCD = 0.6048 NZD
18 Jan 2024	1 NZD = 1.6506 XCD	1 XCD = 0.6058 NZD
19 Jan 2024	1 NZD = 1.6533 XCD	1 XCD = 0.6048 NZD
20 Jan 2024	1 NZD = 1.6556 XCD	1 XCD = 0.604 NZD
21 Jan 2024	1 NZD = 1.6556 XCD	1 XCD = 0.604 NZD
22 Jan 2024	1 NZD = 1.6529 XCD	1 XCD = 0.605 NZD
23 Jan 2024	1 NZD = 1.6463 XCD	1 XCD = 0.6074 NZD
24 Jan 2024	1 NZD = 1.6571 XCD	1 XCD = 0.6035 NZD
25 Jan 2024	1 NZD = 1.6536 XCD	1 XCD = 0.6047 NZD
26 Jan 2024	1 NZD = 1.6513 XCD	1 XCD = 0.6056 NZD
27 Jan 2024	1 NZD = 1.6445 XCD	1 XCD = 0.6081 NZD
28 Jan 2024	1 NZD = 1.6445 XCD	1 XCD = 0.6081 NZD
29 Jan 2024	1 NZD = 1.6525 XCD	1 XCD = 0.6051 NZD
30 Jan 2024	1 NZD = 1.6532 XCD	1 XCD = 0.6049 NZD
31 Jan 2024	1 NZD = 1.655 XCD	1 XCD = 0.6042 NZD

Feb 2024

Date	NZD-XCD	XCD-NZD
01 Feb 2024	1 NZD = 1.6457 XCD	1 XCD = 0.6076 NZD
02 Feb 2024	1 NZD = 1.6645 XCD	1 XCD = 0.6008 NZD
03 Feb 2024	1 NZD = 1.6386 XCD	1 XCD = 0.6103 NZD
04 Feb 2024	1 NZD = 1.6386 XCD	1 XCD = 0.6103 NZD
05 Feb 2024	1 NZD = 1.6362 XCD	1 XCD = 0.6112 NZD
06 Feb 2024	1 NZD = 1.6385 XCD	1 XCD = 0.6103 NZD
07 Feb 2024	1 NZD = 1.6525 XCD	1 XCD = 0.6051 NZD
08 Feb 2024	1 NZD = 1.646 XCD	1 XCD = 0.6075 NZD
09 Feb 2024	1 NZD = 1.6581 XCD	1 XCD = 0.6031 NZD
10 Feb 2024	1 NZD = 1.6727 XCD	1 XCD = 0.5978 NZD
11 Feb 2024	1 NZD = 1.6727 XCD	1 XCD = 0.5978 NZD
12 Feb 2024	1 NZD = 1.6574 XCD	1 XCD = 0.6033 NZD
13 Feb 2024	1 NZD = 1.6541 XCD	1 XCD = 0.6046 NZD
14 Feb 2024	1 NZD = 1.645 XCD	1 XCD = 0.6079 NZD
15 Feb 2024	1 NZD = 1.648 XCD	1 XCD = 0.6068 NZD
16 Feb 2024	1 NZD = 1.6494 XCD	1 XCD = 0.6063 NZD
17 Feb 2024	1 NZD = 1.6561 XCD	1 XCD = 0.6038 NZD
18 Feb 2024	1 NZD = 1.6561 XCD	1 XCD = 0.6038 NZD
19 Feb 2024	1 NZD = 1.6607 XCD	1 XCD = 0.6022 NZD
20 Feb 2024	1 NZD = 1.6695 XCD	1 XCD = 0.599 NZD
21 Feb 2024	1 NZD = 1.6713 XCD	1 XCD = 0.5983 NZD
22 Feb 2024	1 NZD = 1.6742 XCD	1 XCD = 0.5973 NZD
23 Feb 2024	1 NZD = 1.6779 XCD	1 XCD = 0.596 NZD
24 Feb 2024	1 NZD = 1.6748 XCD	1 XCD = 0.5971 NZD
25 Feb 2024	1 NZD = 1.6748 XCD	1 XCD = 0.5971 NZD
26 Feb 2024	1 NZD = 1.6698 XCD	1 XCD = 0.5989 NZD
27 Feb 2024	1 NZD = 1.6668 XCD	1 XCD = 0.5999 NZD
28 Feb 2024	1 NZD = 1.6479 XCD	1 XCD = 0.6068 NZD
29 Feb 2024	1 NZD = 1.6428 XCD	1 XCD = 0.6087 NZD

Mar 2024

Date	NZD-XCD	XCD-NZD
01 Mar 2024	1 NZD = 1.645 XCD	1 XCD = 0.6079 NZD
02 Mar 2024	1 NZD = 1.6502 XCD	1 XCD = 0.606 NZD
03 Mar 2024	1 NZD = 1.6502 XCD	1 XCD = 0.606 NZD
04 Mar 2024	1 NZD = 1.6475 XCD	1 XCD = 0.607 NZD
05 Mar 2024	1 NZD = 1.6423 XCD	1 XCD = 0.6089 NZD
06 Mar 2024	1 NZD = 1.6495 XCD	1 XCD = 0.6063 NZD
07 Mar 2024	1 NZD = 1.6646 XCD	1 XCD = 0.6007 NZD
08 Mar 2024	1 NZD = 1.6716 XCD	1 XCD = 0.5982 NZD
09 Mar 2024	1 NZD = 1.6688 XCD	1 XCD = 0.5992 NZD
10 Mar 2024	1 NZD = 1.6688 XCD	1 XCD = 0.5992 NZD
11 Mar 2024	1 NZD = 1.6681 XCD	1 XCD = 0.5995 NZD
12 Mar 2024	1 NZD = 1.6621 XCD	1 XCD = 0.6017 NZD
13 Mar 2024	1 NZD = 1.6637 XCD	1 XCD = 0.6011 NZD
14 Mar 2024	1 NZD = 1.6633 XCD	1 XCD = 0.6012 NZD
15 Mar 2024	1 NZD = 1.6487 XCD	1 XCD = 0.6066 NZD
16 Mar 2024	1 NZD = 1.6445 XCD	1 XCD = 0.6081 NZD
17 Mar 2024	1 NZD = 1.6445 XCD	1 XCD = 0.6081 NZD
18 Mar 2024	1 NZD = 1.646 XCD	1 XCD = 0.6075 NZD
19 Mar 2024	1 NZD = 1.6348 XCD	1 XCD = 0.6117 NZD
20 Mar 2024	1 NZD = 1.6301 XCD	1 XCD = 0.6135 NZD
21 Mar 2024	1 NZD = 1.6406 XCD	1 XCD = 0.6095 NZD
22 Mar 2024	1 NZD = 1.6231 XCD	1 XCD = 0.6161 NZD
23 Mar 2024	1 NZD = 1.6204 XCD	1 XCD = 0.6171 NZD
24 Mar 2024	1 NZD = 1.6204 XCD	1 XCD = 0.6171 NZD
25 Mar 2024	1 NZD = 1.6234 XCD	1 XCD = 0.616 NZD
26 Mar 2024	1 NZD = 1.6271 XCD	1 XCD = 0.6146 NZD
27 Mar 2024	1 NZD = 1.6203 XCD	1 XCD = 0.6172 NZD
28 Mar 2024	1 NZD = 1.6144 XCD	1 XCD = 0.6194 NZD
29 Mar 2024	1 NZD = 1.6167 XCD	1 XCD = 0.6186 NZD
30 Mar 2024	1 NZD = 1.6126 XCD	1 XCD = 0.6201 NZD
31 Mar 2024	1 NZD = 1.6152 XCD	1 XCD = 0.6191 NZD

Apr 2024

Date	NZD-XCD	XCD-NZD
01 Apr 2024	1 NZD = 1.6136 XCD	1 XCD = 0.6197 NZD
02 Apr 2024	1 NZD = 1.6098 XCD	1 XCD = 0.6212 NZD
03 Apr 2024	1 NZD = 1.6141 XCD	1 XCD = 0.6195 NZD
04 Apr 2024	1 NZD = 1.6298 XCD	1 XCD = 0.6136 NZD
05 Apr 2024	1 NZD = 1.6278 XCD	1 XCD = 0.6143 NZD
06 Apr 2024	1 NZD = 1.6256 XCD	1 XCD = 0.6152 NZD
07 Apr 2024	1 NZD = 1.6256 XCD	1 XCD = 0.6152 NZD
08 Apr 2024	1 NZD = 1.6268 XCD	1 XCD = 0.6147 NZD
09 Apr 2024	1 NZD = 1.6373 XCD	1 XCD = 0.6108 NZD
10 Apr 2024	1 NZD = 1.6425 XCD	1 XCD = 0.6088 NZD
11 Apr 2024	1 NZD = 1.6181 XCD	1 XCD = 0.618 NZD
12 Apr 2024	1 NZD = 1.6104 XCD	1 XCD = 0.621 NZD
13 Apr 2024	1 NZD = 1.6061 XCD	1 XCD = 0.6226 NZD
14 Apr 2024	1 NZD = 1.6061 XCD	1 XCD = 0.6226 NZD
15 Apr 2024	1 NZD = 1.6056 XCD	1 XCD = 0.6228 NZD
16 Apr 2024	1 NZD = 1.5917 XCD	1 XCD = 0.6283 NZD
17 Apr 2024	1 NZD = 1.596 XCD	1 XCD = 0.6266 NZD
18 Apr 2024	1 NZD = 1.6018 XCD	1 XCD = 0.6243 NZD
19 Apr 2024	1 NZD = 1.591 XCD	1 XCD = 0.6285 NZD
20 Apr 2024	1 NZD = 1.5913 XCD	1 XCD = 0.6284 NZD
21 Apr 2024	1 NZD = 1.5913 XCD	1 XCD = 0.6284 NZD
22 Apr 2024	1 NZD = 1.5965 XCD	1 XCD = 0.6264 NZD
23 Apr 2024	1 NZD = 1.598 XCD	1 XCD = 0.6258 NZD
24 Apr 2024	1 NZD = 1.6024 XCD	1 XCD = 0.6241 NZD
25 Apr 2024	1 NZD = 1.6103 XCD	1 XCD = 0.621 NZD
26 Apr 2024	1 NZD = 1.6079 XCD	1 XCD = 0.6219 NZD
27 Apr 2024	1 NZD = 1.6052 XCD	1 XCD = 0.623 NZD
28 Apr 2024	1 NZD = 1.6052 XCD	1 XCD = 0.623 NZD
29 Apr 2024	1 NZD = 1.6157 XCD	1 XCD = 0.6189 NZD
30 Apr 2024	1 NZD = 1.6067 XCD	1 XCD = 0.6224 NZD

May 2024

Date	NZD-XCD	XCD-NZD
01 May 2024	1 NZD = 1.5937 XCD	1 XCD = 0.6275 NZD
02 May 2024	1 NZD = 1.6027 XCD	1 XCD = 0.624 NZD
03 May 2024	1 NZD = 1.6178 XCD	1 XCD = 0.6181 NZD
04 May 2024	1 NZD = 1.6244 XCD	1 XCD = 0.6156 NZD
05 May 2024	1 NZD = 1.6244 XCD	1 XCD = 0.6156 NZD
06 May 2024	1 NZD = 1.6278 XCD	1 XCD = 0.6143 NZD
07 May 2024	1 NZD = 1.6242 XCD	1 XCD = 0.6157 NZD
08 May 2024	1 NZD = 1.6174 XCD	1 XCD = 0.6183 NZD
09 May 2024	1 NZD = 1.6224 XCD	1 XCD = 0.6164 NZD
10 May 2024	1 NZD = 1.6257 XCD	1 XCD = 0.6151 NZD
11 May 2024	1 NZD = 1.6271 XCD	1 XCD = 0.6146 NZD
12 May 2024	1 NZD = 1.6271 XCD	1 XCD = 0.6146 NZD
13 May 2024	1 NZD = 1.6279 XCD	1 XCD = 0.6143 NZD
14 May 2024	1 NZD = 1.627 XCD	1 XCD = 0.6146 NZD
15 May 2024	1 NZD = 1.6385 XCD	1 XCD = 0.6103 NZD
16 May 2024	1 NZD = 1.6504 XCD	1 XCD = 0.6059 NZD
17 May 2024	1 NZD = 1.6504 XCD	1 XCD = 0.6059 NZD
18 May 2024	1 NZD = 1.6576 XCD	1 XCD = 0.6033 NZD
19 May 2024	1 NZD = 1.6576 XCD	1 XCD = 0.6033 NZD
20 May 2024	1 NZD = 1.651 XCD	1 XCD = 0.6057 NZD
21 May 2024	1 NZD = 1.6488 XCD	1 XCD = 0.6065 NZD
22 May 2024	1 NZD = 1.6508 XCD	1 XCD = 0.6058 NZD
23 May 2024	1 NZD = 1.6565 XCD	1 XCD = 0.6037 NZD
24 May 2024	1 NZD = 1.651 XCD	1 XCD = 0.6057 NZD
25 May 2024	1 NZD = 1.6548 XCD	1 XCD = 0.6043 NZD
26 May 2024	1 NZD = 1.6544 XCD	1 XCD = 0.6045 NZD
27 May 2024	1 NZD = 1.6592 XCD	1 XCD = 0.6027 NZD
28 May 2024	1 NZD = 1.6666 XCD	1 XCD = 0.6 NZD
29 May 2024	1 NZD = 1.6561 XCD	1 XCD = 0.6038 NZD
30 May 2024	1 NZD = 1.6502 XCD	1 XCD = 0.606 NZD
31 May 2024	1 NZD = 1.6571 XCD	1 XCD = 0.6035 NZD

Jun 2024

Date	NZD-XCD	XCD-NZD
01 Jun 2024	1 NZD = 1.6638 XCD	1 XCD = 0.601 NZD
02 Jun 2024	1 NZD = 1.6638 XCD	1 XCD = 0.601 NZD
03 Jun 2024	1 NZD = 1.6635 XCD	1 XCD = 0.6012 NZD
04 Jun 2024	1 NZD = 1.6671 XCD	1 XCD = 0.5999 NZD
05 Jun 2024	1 NZD = 1.6716 XCD	1 XCD = 0.5982 NZD
06 Jun 2024	1 NZD = 1.6703 XCD	1 XCD = 0.5987 NZD
07 Jun 2024	1 NZD = 1.6734 XCD	1 XCD = 0.5976 NZD
08 Jun 2024	1 NZD = 1.6517 XCD	1 XCD = 0.6055 NZD
09 Jun 2024	1 NZD = 1.6517 XCD	1 XCD = 0.6055 NZD
10 Jun 2024	1 NZD = 1.6524 XCD	1 XCD = 0.6052 NZD
11 Jun 2024	1 NZD = 1.6559 XCD	1 XCD = 0.6039 NZD
12 Jun 2024	1 NZD = 1.6605 XCD	1 XCD = 0.6022 NZD
13 Jun 2024	1 NZD = 1.6675 XCD	1 XCD = 0.5997 NZD
14 Jun 2024	1 NZD = 1.6577 XCD	1 XCD = 0.6032 NZD
15 Jun 2024	1 NZD = 1.6618 XCD	1 XCD = 0.6018 NZD
16 Jun 2024	1 NZD = 1.6633 XCD	1 XCD = 0.6012 NZD
17 Jun 2024	1 NZD = 1.6518 XCD	1 XCD = 0.6054 NZD
18 Jun 2024	1 NZD = 1.6491 XCD	1 XCD = 0.6064 NZD
19 Jun 2024	1 NZD = 1.6568 XCD	1 XCD = 0.6036 NZD
20 Jun 2024	1 NZD = 1.6566 XCD	1 XCD = 0.6036 NZD
21 Jun 2024	1 NZD = 1.6574 XCD	1 XCD = 0.6034 NZD
22 Jun 2024	1 NZD = 1.6536 XCD	1 XCD = 0.6048 NZD
23 Jun 2024	1 NZD = 1.6536 XCD	1 XCD = 0.6048 NZD
24 Jun 2024	1 NZD = 1.653 XCD	1 XCD = 0.605 NZD
25 Jun 2024	1 NZD = 1.6545 XCD	1 XCD = 0.6044 NZD
26 Jun 2024	1 NZD = 1.6468 XCD	1 XCD = 0.6072 NZD
27 Jun 2024	1 NZD = 1.6483 XCD	1 XCD = 0.6067 NZD
28 Jun 2024	1 NZD = 1.6437 XCD	1 XCD = 0.6084 NZD
29 Jun 2024	1 NZD = 1.6459 XCD	1 XCD = 0.6076 NZD
30 Jun 2024	1 NZD = 1.6462 XCD	1 XCD = 0.6075 NZD

Jul 2024

Date	NZD-XCD	XCD-NZD
01 Jul 2024	1 NZD = 1.6463 XCD	1 XCD = 0.6074 NZD
02 Jul 2024	1 NZD = 1.6388 XCD	1 XCD = 0.6102 NZD
03 Jul 2024	1 NZD = 1.6409 XCD	1 XCD = 0.6094 NZD
04 Jul 2024	1 NZD = 1.6541 XCD	1 XCD = 0.6046 NZD
05 Jul 2024	1 NZD = 1.6557 XCD	1 XCD = 0.604 NZD
06 Jul 2024	1 NZD = 1.6608 XCD	1 XCD = 0.6021 NZD
07 Jul 2024	1 NZD = 1.6608 XCD	1 XCD = 0.6021 NZD
08 Jul 2024	1 NZD = 1.6585 XCD	1 XCD = 0.603 NZD
09 Jul 2024	1 NZD = 1.6528 XCD	1 XCD = 0.605 NZD
10 Jul 2024	1 NZD = 1.6426 XCD	1 XCD = 0.6088 NZD
11 Jul 2024	1 NZD = 1.645 XCD	1 XCD = 0.6079 NZD
12 Jul 2024	1 NZD = 1.6519 XCD	1 XCD = 0.6054 NZD
13 Jul 2024	1 NZD = 1.6542 XCD	1 XCD = 0.6045 NZD
14 Jul 2024	1 NZD = 1.6535 XCD	1 XCD = 0.6048 NZD
15 Jul 2024	1 NZD = 1.6461 XCD	1 XCD = 0.6075 NZD
16 Jul 2024	1 NZD = 1.6402 XCD	1 XCD = 0.6097 NZD
17 Jul 2024	1 NZD = 1.644 XCD	1 XCD = 0.6083 NZD
18 Jul 2024	1 NZD = 1.6401 XCD	1 XCD = 0.6097 NZD
19 Jul 2024	1 NZD = 1.6272 XCD	1 XCD = 0.6145 NZD
20 Jul 2024	1 NZD = 1.6256 XCD	1 XCD = 0.6152 NZD
21 Jul 2024	1 NZD = 1.6239 XCD	1 XCD = 0.6158 NZD
22 Jul 2024	1 NZD = 1.6193 XCD	1 XCD = 0.6176 NZD
23 Jul 2024	1 NZD = 1.6113 XCD	1 XCD = 0.6206 NZD
24 Jul 2024	1 NZD = 1.6051 XCD	1 XCD = 0.623 NZD
25 Jul 2024	1 NZD = 1.5935 XCD	1 XCD = 0.6276 NZD
26 Jul 2024	1 NZD = 1.5921 XCD	1 XCD = 0.6281 NZD
27 Jul 2024	1 NZD = 1.5912 XCD	1 XCD = 0.6285 NZD
28 Jul 2024	1 NZD = 1.5919 XCD	1 XCD = 0.6282 NZD
29 Jul 2024	1 NZD = 1.5876 XCD	1 XCD = 0.6299 NZD
30 Jul 2024	1 NZD = 1.5907 XCD	1 XCD = 0.6286 NZD
31 Jul 2024	1 NZD = 1.5997 XCD	1 XCD = 0.6251 NZD

Aug 2024

Date	NZD-XCD	XCD-NZD
01 Aug 2024	1 NZD = 1.6073 XCD	1 XCD = 0.6222 NZD
02 Aug 2024	1 NZD = 1.6093 XCD	1 XCD = 0.6214 NZD
03 Aug 2024	1 NZD = 1.61 XCD	1 XCD = 0.6211 NZD
04 Aug 2024	1 NZD = 1.61 XCD	1 XCD = 0.6211 NZD
05 Aug 2024	1 NZD = 1.6058 XCD	1 XCD = 0.6227 NZD
06 Aug 2024	1 NZD = 1.6007 XCD	1 XCD = 0.6247 NZD
07 Aug 2024	1 NZD = 1.6262 XCD	1 XCD = 0.6149 NZD
08 Aug 2024	1 NZD = 1.6206 XCD	1 XCD = 0.6171 NZD
09 Aug 2024	1 NZD = 1.625 XCD	1 XCD = 0.6154 NZD
10 Aug 2024	1 NZD = 1.6211 XCD	1 XCD = 0.6169 NZD
11 Aug 2024	1 NZD = 1.6213 XCD	1 XCD = 0.6168 NZD
12 Aug 2024	1 NZD = 1.6293 XCD	1 XCD = 0.6137 NZD
13 Aug 2024	1 NZD = 1.6329 XCD	1 XCD = 0.6124 NZD
14 Aug 2024	1 NZD = 1.6253 XCD	1 XCD = 0.6153 NZD
15 Aug 2024	1 NZD = 1.6244 XCD	1 XCD = 0.6156 NZD
16 Aug 2024	1 NZD = 1.6283 XCD	1 XCD = 0.6141 NZD
17 Aug 2024	1 NZD = 1.6362 XCD	1 XCD = 0.6112 NZD
18 Aug 2024	1 NZD = 1.636 XCD	1 XCD = 0.6113 NZD
19 Aug 2024	1 NZD = 1.6419 XCD	1 XCD = 0.609 NZD
20 Aug 2024	1 NZD = 1.6602 XCD	1 XCD = 0.6024 NZD
21 Aug 2024	1 NZD = 1.6599 XCD	1 XCD = 0.6024 NZD
22 Aug 2024	1 NZD = 1.6619 XCD	1 XCD = 0.6017 NZD
23 Aug 2024	1 NZD = 1.6644 XCD	1 XCD = 0.6008 NZD
24 Aug 2024	1 NZD = 1.685 XCD	1 XCD = 0.5935 NZD
25 Aug 2024	1 NZD = 1.6852 XCD	1 XCD = 0.5934 NZD
26 Aug 2024	1 NZD = 1.6757 XCD	1 XCD = 0.5968 NZD
27 Aug 2024	1 NZD = 1.6838 XCD	1 XCD = 0.5939 NZD
28 Aug 2024	1 NZD = 1.6856 XCD	1 XCD = 0.5933 NZD
29 Aug 2024	1 NZD = 1.6954 XCD	1 XCD = 0.5898 NZD
30 Aug 2024	1 NZD = 1.6919 XCD	1 XCD = 0.591 NZD
31 Aug 2024	1 NZD = 1.6883 XCD	1 XCD = 0.5923 NZD

Sep 2024

Date	NZD-XCD	XCD-NZD
01 Sep 2024	1 NZD = 1.6889 XCD	1 XCD = 0.5921 NZD
02 Sep 2024	1 NZD = 1.6822 XCD	1 XCD = 0.5945 NZD
03 Sep 2024	1 NZD = 1.6729 XCD	1 XCD = 0.5978 NZD
04 Sep 2024	1 NZD = 1.6715 XCD	1 XCD = 0.5983 NZD
05 Sep 2024	1 NZD = 1.6785 XCD	1 XCD = 0.5958 NZD
06 Sep 2024	1 NZD = 1.6804 XCD	1 XCD = 0.5951 NZD
07 Sep 2024	1 NZD = 1.6688 XCD	1 XCD = 0.5992 NZD
08 Sep 2024	1 NZD = 1.6687 XCD	1 XCD = 0.5993 NZD
09 Sep 2024	1 NZD = 1.6574 XCD	1 XCD = 0.6033 NZD
10 Sep 2024	1 NZD = 1.6639 XCD	1 XCD = 0.601 NZD
11 Sep 2024	1 NZD = 1.6612 XCD	1 XCD = 0.602 NZD
12 Sep 2024	1 NZD = 1.6576 XCD	1 XCD = 0.6033 NZD
13 Sep 2024	1 NZD = 1.6669 XCD	1 XCD = 0.5999 NZD
14 Sep 2024	1 NZD = 1.6641 XCD	1 XCD = 0.6009 NZD
15 Sep 2024	1 NZD = 1.6641 XCD	1 XCD = 0.6009 NZD
16 Sep 2024	1 NZD = 1.6749 XCD	1 XCD = 0.5971 NZD
17 Sep 2024	1 NZD = 1.6757 XCD	1 XCD = 0.5968 NZD
18 Sep 2024	1 NZD = 1.6815 XCD	1 XCD = 0.5947 NZD
19 Sep 2024	1 NZD = 1.6891 XCD	1 XCD = 0.592 NZD
20 Sep 2024	1 NZD = 1.6843 XCD	1 XCD = 0.5937 NZD
21 Sep 2024	1 NZD = 1.686 XCD	1 XCD = 0.5931 NZD
22 Sep 2024	1 NZD = 1.686 XCD	1 XCD = 0.5931 NZD
23 Sep 2024	1 NZD = 1.69 XCD	1 XCD = 0.5917 NZD
24 Sep 2024	1 NZD = 1.6998 XCD	1 XCD = 0.5883 NZD
25 Sep 2024	1 NZD = 1.7066 XCD	1 XCD = 0.586 NZD
26 Sep 2024	1 NZD = 1.7056 XCD	1 XCD = 0.5863 NZD
27 Sep 2024	1 NZD = 1.7088 XCD	1 XCD = 0.5852 NZD
28 Sep 2024	1 NZD = 1.7137 XCD	1 XCD = 0.5835 NZD
29 Sep 2024	1 NZD = 1.7137 XCD	1 XCD = 0.5835 NZD
30 Sep 2024	1 NZD = 1.7173 XCD	1 XCD = 0.5823 NZD

Oct 2024

Date	NZD-XCD	XCD-NZD
01 Oct 2024	1 NZD = 1.7063 XCD	1 XCD = 0.5861 NZD
02 Oct 2024	1 NZD = 1.6992 XCD	1 XCD = 0.5885 NZD
03 Oct 2024	1 NZD = 1.6808 XCD	1 XCD = 0.595 NZD
04 Oct 2024	1 NZD = 1.676 XCD	1 XCD = 0.5966 NZD
05 Oct 2024	1 NZD = 1.6644 XCD	1 XCD = 0.6008 NZD
06 Oct 2024	1 NZD = 1.6644 XCD	1 XCD = 0.6008 NZD
07 Oct 2024	1 NZD = 1.663 XCD	1 XCD = 0.6013 NZD
08 Oct 2024	1 NZD = 1.6549 XCD	1 XCD = 0.6043 NZD
09 Oct 2024	1 NZD = 1.6415 XCD	1 XCD = 0.6092 NZD
10 Oct 2024	1 NZD = 1.6415 XCD	1 XCD = 0.6092 NZD
11 Oct 2024	1 NZD = 1.6475 XCD	1 XCD = 0.607 NZD
12 Oct 2024	1 NZD = 1.6511 XCD	1 XCD = 0.6057 NZD
13 Oct 2024	1 NZD = 1.6511 XCD	1 XCD = 0.6057 NZD
14 Oct 2024	1 NZD = 1.6431 XCD	1 XCD = 0.6086 NZD
15 Oct 2024	1 NZD = 1.6463 XCD	1 XCD = 0.6074 NZD
16 Oct 2024	1 NZD = 1.643 XCD	1 XCD = 0.6086 NZD
17 Oct 2024	1 NZD = 1.6395 XCD	1 XCD = 0.6099 NZD
18 Oct 2024	1 NZD = 1.6412 XCD	1 XCD = 0.6093 NZD
19 Oct 2024	1 NZD = 1.641 XCD	1 XCD = 0.6094 NZD
20 Oct 2024	1 NZD = 1.641 XCD	1 XCD = 0.6094 NZD
21 Oct 2024	1 NZD = 1.6368 XCD	1 XCD = 0.6109 NZD
22 Oct 2024	1 NZD = 1.6369 XCD	1 XCD = 0.6109 NZD
23 Oct 2024	1 NZD = 1.624 XCD	1 XCD = 0.6158 NZD
24 Oct 2024	1 NZD = 1.6298 XCD	1 XCD = 0.6136 NZD
25 Oct 2024	1 NZD = 1.6229 XCD	1 XCD = 0.6162 NZD
26 Oct 2024	1 NZD = 1.6152 XCD	1 XCD = 0.6191 NZD
27 Oct 2024	1 NZD = 1.6152 XCD	1 XCD = 0.6191 NZD
28 Oct 2024	1 NZD = 1.6191 XCD	1 XCD = 0.6176 NZD
29 Oct 2024	1 NZD = 1.6103 XCD	1 XCD = 0.621 NZD
30 Oct 2024	1 NZD = 1.6148 XCD	1 XCD = 0.6193 NZD
31 Oct 2024	1 NZD = 1.6144 XCD	1 XCD = 0.6194 NZD

Nov 2024

Date	NZD-XCD	XCD-NZD
01 Nov 2024	1 NZD = 1.6185 XCD	1 XCD = 0.6179 NZD
02 Nov 2024	1 NZD = 1.6118 XCD	1 XCD = 0.6204 NZD
03 Nov 2024	1 NZD = 1.6117 XCD	1 XCD = 0.6205 NZD
04 Nov 2024	1 NZD = 1.6192 XCD	1 XCD = 0.6176 NZD
05 Nov 2024	1 NZD = 1.6203 XCD	1 XCD = 0.6172 NZD
06 Nov 2024	1 NZD = 1.6064 XCD	1 XCD = 0.6225 NZD
07 Nov 2024	1 NZD = 1.6255 XCD	1 XCD = 0.6152 NZD
08 Nov 2024	1 NZD = 1.6189 XCD	1 XCD = 0.6177 NZD
09 Nov 2024	1 NZD = 1.6122 XCD	1 XCD = 0.6203 NZD
10 Nov 2024	1 NZD = 1.6122 XCD	1 XCD = 0.6203 NZD
11 Nov 2024	1 NZD = 1.6114 XCD	1 XCD = 0.6206 NZD
12 Nov 2024	1 NZD = 1.6076 XCD	1 XCD = 0.6221 NZD
13 Nov 2024	1 NZD = 1.601 XCD	1 XCD = 0.6246 NZD
14 Nov 2024	1 NZD = 1.5853 XCD	1 XCD = 0.6308 NZD
15 Nov 2024	1 NZD = 1.5887 XCD	1 XCD = 0.6294 NZD
16 Nov 2024	1 NZD = 1.5857 XCD	1 XCD = 0.6306 NZD
17 Nov 2024	1 NZD = 1.5624 XCD	1 XCD = 0.64 NZD
18 Nov 2024	1 NZD = 1.5788 XCD	1 XCD = 0.6334 NZD
19 Nov 2024	1 NZD = 1.5928 XCD	1 XCD = 0.6278 NZD
20 Nov 2024	1 NZD = 1.59 XCD	1 XCD = 0.6289 NZD
21 Nov 2024	1 NZD = 1.5867 XCD	1 XCD = 0.6303 NZD
22 Nov 2024	1 NZD = 1.5789 XCD	1 XCD = 0.6333 NZD
23 Nov 2024	1 NZD = 1.5765 XCD	1 XCD = 0.6343 NZD
24 Nov 2024	1 NZD = 1.5765 XCD	1 XCD = 0.6343 NZD
25 Nov 2024	1 NZD = 1.5821 XCD	1 XCD = 0.6321 NZD
26 Nov 2024	1 NZD = 1.5826 XCD	1 XCD = 0.6319 NZD
27 Nov 2024	1 NZD = 1.591 XCD	1 XCD = 0.6286 NZD
28 Nov 2024	1 NZD = 1.591 XCD	1 XCD = 0.6285 NZD
29 Nov 2024	1 NZD = 1.5969 XCD	1 XCD = 0.6262 NZD
30 Nov 2024	1 NZD = 1.6009 XCD	1 XCD = 0.6247 NZD

Dec 2024

Date	NZD-XCD	XCD-NZD
01 Dec 2024	1 NZD = 1.6009 XCD	1 XCD = 0.6247 NZD
02 Dec 2024	1 NZD = 1.5911 XCD	1 XCD = 0.6285 NZD
03 Dec 2024	1 NZD = 1.5898 XCD	1 XCD = 0.629 NZD
04 Dec 2024	1 NZD = 1.5761 XCD	1 XCD = 0.6345 NZD
05 Dec 2024	1 NZD = 1.5837 XCD	1 XCD = 0.6314 NZD
06 Dec 2024	1 NZD = 1.5803 XCD	1 XCD = 0.6328 NZD
07 Dec 2024	1 NZD = 1.5752 XCD	1 XCD = 0.6349 NZD
08 Dec 2024	1 NZD = 1.5763 XCD	1 XCD = 0.6344 NZD
09 Dec 2024	1 NZD = 1.5843 XCD	1 XCD = 0.6312 NZD
10 Dec 2024	1 NZD = 1.5735 XCD	1 XCD = 0.6355 NZD
11 Dec 2024	1 NZD = 1.561 XCD	1 XCD = 0.6406 NZD
12 Dec 2024	1 NZD = 1.5652 XCD	1 XCD = 0.6389 NZD
13 Dec 2024	1 NZD = 1.5586 XCD	1 XCD = 0.6416 NZD
14 Dec 2024	1 NZD = 1.5565 XCD	1 XCD = 0.6425 NZD
15 Dec 2024	1 NZD = 1.5571 XCD	1 XCD = 0.6422 NZD
16 Dec 2024	1 NZD = 1.5596 XCD	1 XCD = 0.6412 NZD
17 Dec 2024	1 NZD = 1.5568 XCD	1 XCD = 0.6423 NZD
18 Dec 2024	1 NZD = 1.5495 XCD	1 XCD = 0.6454 NZD
19 Dec 2024	1 NZD = 1.5279 XCD	1 XCD = 0.6545 NZD
20 Dec 2024	1 NZD = 1.523 XCD	1 XCD = 0.6566 NZD
21 Dec 2024	1 NZD = 1.5284 XCD	1 XCD = 0.6543 NZD
22 Dec 2024	1 NZD = 1.5276 XCD	1 XCD = 0.6546 NZD

NZD-XCD and XCD-NZD exchange rates info

New Zealand Dollar (NZD) is the currency used in New Zealand. East Caribbean Dollar (XCD) is the currency used in Antigua & Barbuda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in New Zealand and Antigua & Barbuda, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News