> NZD-XAF and XAF-NZD exchange rates - 2024

NZD-XAF and XAF-NZD exchange rates - 2024

NZD-XAF and XAF-NZD exchange rates

Check below the exchange rates for NZD-XAF and XAF-NZD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 NZD = 366.9119 XAF

1 XAF = 0.0027 NZD

1Y 2Y 3Y

NZD to XAFXAF to NZD

Jan 2024

Date	NZD-XAF	XAF-NZD
01 Jan 2024	1 NZD = 375.3246 XAF	1 XAF = 0.0027 NZD
02 Jan 2024	1 NZD = 375.0935 XAF	1 XAF = 0.0027 NZD
03 Jan 2024	1 NZD = 374.2146 XAF	1 XAF = 0.0027 NZD
04 Jan 2024	1 NZD = 374.2792 XAF	1 XAF = 0.0027 NZD
05 Jan 2024	1 NZD = 373.6449 XAF	1 XAF = 0.0027 NZD
06 Jan 2024	1 NZD = 373.5156 XAF	1 XAF = 0.0027 NZD
07 Jan 2024	1 NZD = 373.5156 XAF	1 XAF = 0.0027 NZD
08 Jan 2024	1 NZD = 372.5988 XAF	1 XAF = 0.0027 NZD
09 Jan 2024	1 NZD = 374.5803 XAF	1 XAF = 0.0027 NZD
10 Jan 2024	1 NZD = 373.48 XAF	1 XAF = 0.0027 NZD
11 Jan 2024	1 NZD = 373.4947 XAF	1 XAF = 0.0027 NZD
12 Jan 2024	1 NZD = 373.5321 XAF	1 XAF = 0.0027 NZD
13 Jan 2024	1 NZD = 373.337 XAF	1 XAF = 0.0027 NZD
14 Jan 2024	1 NZD = 373.337 XAF	1 XAF = 0.0027 NZD
15 Jan 2024	1 NZD = 370.5994 XAF	1 XAF = 0.0027 NZD
16 Jan 2024	1 NZD = 370.7037 XAF	1 XAF = 0.0027 NZD
17 Jan 2024	1 NZD = 368.869 XAF	1 XAF = 0.0027 NZD
18 Jan 2024	1 NZD = 367.9294 XAF	1 XAF = 0.0027 NZD
19 Jan 2024	1 NZD = 368.8136 XAF	1 XAF = 0.0027 NZD
20 Jan 2024	1 NZD = 368.1362 XAF	1 XAF = 0.0027 NZD
21 Jan 2024	1 NZD = 368.1362 XAF	1 XAF = 0.0027 NZD
22 Jan 2024	1 NZD = 368.292 XAF	1 XAF = 0.0027 NZD
23 Jan 2024	1 NZD = 367.5688 XAF	1 XAF = 0.0027 NZD
24 Jan 2024	1 NZD = 369.1742 XAF	1 XAF = 0.0027 NZD
25 Jan 2024	1 NZD = 368.5687 XAF	1 XAF = 0.0027 NZD
26 Jan 2024	1 NZD = 368.6306 XAF	1 XAF = 0.0027 NZD
27 Jan 2024	1 NZD = 367.3889 XAF	1 XAF = 0.0027 NZD
28 Jan 2024	1 NZD = 367.3889 XAF	1 XAF = 0.0027 NZD
29 Jan 2024	1 NZD = 370.4019 XAF	1 XAF = 0.0027 NZD
30 Jan 2024	1 NZD = 370.0751 XAF	1 XAF = 0.0027 NZD
31 Jan 2024	1 NZD = 370.6244 XAF	1 XAF = 0.0027 NZD

Feb 2024

Date	NZD-XAF	XAF-NZD
01 Feb 2024	1 NZD = 369.4485 XAF	1 XAF = 0.0027 NZD
02 Feb 2024	1 NZD = 371.2828 XAF	1 XAF = 0.0027 NZD
03 Feb 2024	1 NZD = 367.9913 XAF	1 XAF = 0.0027 NZD
04 Feb 2024	1 NZD = 367.9913 XAF	1 XAF = 0.0027 NZD
05 Feb 2024	1 NZD = 369.3499 XAF	1 XAF = 0.0027 NZD
06 Feb 2024	1 NZD = 370.5746 XAF	1 XAF = 0.0027 NZD
07 Feb 2024	1 NZD = 372.502 XAF	1 XAF = 0.0027 NZD
08 Feb 2024	1 NZD = 371.4105 XAF	1 XAF = 0.0027 NZD
09 Feb 2024	1 NZD = 373.5979 XAF	1 XAF = 0.0027 NZD
10 Feb 2024	1 NZD = 376.5753 XAF	1 XAF = 0.0027 NZD
11 Feb 2024	1 NZD = 376.5753 XAF	1 XAF = 0.0027 NZD
12 Feb 2024	1 NZD = 373.5094 XAF	1 XAF = 0.0027 NZD
13 Feb 2024	1 NZD = 372.5129 XAF	1 XAF = 0.0027 NZD
14 Feb 2024	1 NZD = 372.8768 XAF	1 XAF = 0.0027 NZD
15 Feb 2024	1 NZD = 372.4447 XAF	1 XAF = 0.0027 NZD
16 Feb 2024	1 NZD = 371.5596 XAF	1 XAF = 0.0027 NZD
17 Feb 2024	1 NZD = 373.0739 XAF	1 XAF = 0.0027 NZD
18 Feb 2024	1 NZD = 372.9718 XAF	1 XAF = 0.0027 NZD
19 Feb 2024	1 NZD = 373.9395 XAF	1 XAF = 0.0027 NZD
20 Feb 2024	1 NZD = 375.2912 XAF	1 XAF = 0.0027 NZD
21 Feb 2024	1 NZD = 375.611 XAF	1 XAF = 0.0027 NZD
22 Feb 2024	1 NZD = 374.4135 XAF	1 XAF = 0.0027 NZD
23 Feb 2024	1 NZD = 376.2377 XAF	1 XAF = 0.0027 NZD
24 Feb 2024	1 NZD = 375.1179 XAF	1 XAF = 0.0027 NZD
25 Feb 2024	1 NZD = 375.1179 XAF	1 XAF = 0.0027 NZD
26 Feb 2024	1 NZD = 373.4073 XAF	1 XAF = 0.0027 NZD
27 Feb 2024	1 NZD = 372.4994 XAF	1 XAF = 0.0027 NZD
28 Feb 2024	1 NZD = 369.7738 XAF	1 XAF = 0.0027 NZD
29 Feb 2024	1 NZD = 368.2069 XAF	1 XAF = 0.0027 NZD

Mar 2024

Date	NZD-XAF	XAF-NZD
01 Mar 2024	1 NZD = 368.9073 XAF	1 XAF = 0.0027 NZD
02 Mar 2024	1 NZD = 368.9965 XAF	1 XAF = 0.0027 NZD
03 Mar 2024	1 NZD = 368.9965 XAF	1 XAF = 0.0027 NZD
04 Mar 2024	1 NZD = 368.4573 XAF	1 XAF = 0.0027 NZD
05 Mar 2024	1 NZD = 367.4895 XAF	1 XAF = 0.0027 NZD
06 Mar 2024	1 NZD = 368.084 XAF	1 XAF = 0.0027 NZD
07 Mar 2024	1 NZD = 370.7554 XAF	1 XAF = 0.0027 NZD
08 Mar 2024	1 NZD = 371.1606 XAF	1 XAF = 0.0027 NZD
09 Mar 2024	1 NZD = 370.0638 XAF	1 XAF = 0.0027 NZD
10 Mar 2024	1 NZD = 370.0638 XAF	1 XAF = 0.0027 NZD
11 Mar 2024	1 NZD = 370.0748 XAF	1 XAF = 0.0027 NZD
12 Mar 2024	1 NZD = 368.8703 XAF	1 XAF = 0.0027 NZD
13 Mar 2024	1 NZD = 369.0313 XAF	1 XAF = 0.0027 NZD
14 Mar 2024	1 NZD = 369.0658 XAF	1 XAF = 0.0027 NZD
15 Mar 2024	1 NZD = 367.3443 XAF	1 XAF = 0.0027 NZD
16 Mar 2024	1 NZD = 366.5118 XAF	1 XAF = 0.0027 NZD
17 Mar 2024	1 NZD = 366.5118 XAF	1 XAF = 0.0027 NZD
18 Mar 2024	1 NZD = 366.4135 XAF	1 XAF = 0.0027 NZD
19 Mar 2024	1 NZD = 365.7338 XAF	1 XAF = 0.0027 NZD
20 Mar 2024	1 NZD = 364.934 XAF	1 XAF = 0.0027 NZD
21 Mar 2024	1 NZD = 364.9725 XAF	1 XAF = 0.0027 NZD
22 Mar 2024	1 NZD = 364.0524 XAF	1 XAF = 0.0027 NZD
23 Mar 2024	1 NZD = 362.0156 XAF	1 XAF = 0.0028 NZD
24 Mar 2024	1 NZD = 362.0156 XAF	1 XAF = 0.0028 NZD
25 Mar 2024	1 NZD = 363.8216 XAF	1 XAF = 0.0027 NZD
26 Mar 2024	1 NZD = 363.831 XAF	1 XAF = 0.0027 NZD
27 Mar 2024	1 NZD = 363.5173 XAF	1 XAF = 0.0028 NZD
28 Mar 2024	1 NZD = 363.2811 XAF	1 XAF = 0.0028 NZD
29 Mar 2024	1 NZD = 363.7513 XAF	1 XAF = 0.0027 NZD
30 Mar 2024	1 NZD = 362.3659 XAF	1 XAF = 0.0028 NZD
31 Mar 2024	1 NZD = 362.9428 XAF	1 XAF = 0.0028 NZD

Apr 2024

Date	NZD-XAF	XAF-NZD
01 Apr 2024	1 NZD = 362.9097 XAF	1 XAF = 0.0028 NZD
02 Apr 2024	1 NZD = 363.648 XAF	1 XAF = 0.0027 NZD
03 Apr 2024	1 NZD = 363.344 XAF	1 XAF = 0.0028 NZD
04 Apr 2024	1 NZD = 364.176 XAF	1 XAF = 0.0027 NZD
05 Apr 2024	1 NZD = 364.6627 XAF	1 XAF = 0.0027 NZD
06 Apr 2024	1 NZD = 363.6646 XAF	1 XAF = 0.0027 NZD
07 Apr 2024	1 NZD = 363.6646 XAF	1 XAF = 0.0027 NZD
08 Apr 2024	1 NZD = 364.6869 XAF	1 XAF = 0.0027 NZD
09 Apr 2024	1 NZD = 365.6096 XAF	1 XAF = 0.0027 NZD
10 Apr 2024	1 NZD = 367.1622 XAF	1 XAF = 0.0027 NZD
11 Apr 2024	1 NZD = 366.0126 XAF	1 XAF = 0.0027 NZD
12 Apr 2024	1 NZD = 366.9465 XAF	1 XAF = 0.0027 NZD
13 Apr 2024	1 NZD = 365.9702 XAF	1 XAF = 0.0027 NZD
14 Apr 2024	1 NZD = 365.2706 XAF	1 XAF = 0.0027 NZD
15 Apr 2024	1 NZD = 365.4652 XAF	1 XAF = 0.0027 NZD
16 Apr 2024	1 NZD = 363.3878 XAF	1 XAF = 0.0028 NZD
17 Apr 2024	1 NZD = 363.8089 XAF	1 XAF = 0.0027 NZD
18 Apr 2024	1 NZD = 364.0738 XAF	1 XAF = 0.0027 NZD
19 Apr 2024	1 NZD = 362.7207 XAF	1 XAF = 0.0028 NZD
20 Apr 2024	1 NZD = 361.958 XAF	1 XAF = 0.0028 NZD
21 Apr 2024	1 NZD = 361.958 XAF	1 XAF = 0.0028 NZD
22 Apr 2024	1 NZD = 364.1316 XAF	1 XAF = 0.0027 NZD
23 Apr 2024	1 NZD = 363.5835 XAF	1 XAF = 0.0028 NZD
24 Apr 2024	1 NZD = 363.9406 XAF	1 XAF = 0.0027 NZD
25 Apr 2024	1 NZD = 364.4595 XAF	1 XAF = 0.0027 NZD
26 Apr 2024	1 NZD = 363.5745 XAF	1 XAF = 0.0028 NZD
27 Apr 2024	1 NZD = 364.0664 XAF	1 XAF = 0.0027 NZD
28 Apr 2024	1 NZD = 364.0664 XAF	1 XAF = 0.0027 NZD
29 Apr 2024	1 NZD = 365.8319 XAF	1 XAF = 0.0027 NZD
30 Apr 2024	1 NZD = 363.6481 XAF	1 XAF = 0.0027 NZD

May 2024

Date	NZD-XAF	XAF-NZD
01 May 2024	1 NZD = 362.5176 XAF	1 XAF = 0.0028 NZD
02 May 2024	1 NZD = 363.5192 XAF	1 XAF = 0.0028 NZD
03 May 2024	1 NZD = 365.363 XAF	1 XAF = 0.0027 NZD
04 May 2024	1 NZD = 365.9562 XAF	1 XAF = 0.0027 NZD
05 May 2024	1 NZD = 365.9562 XAF	1 XAF = 0.0027 NZD
06 May 2024	1 NZD = 366.7962 XAF	1 XAF = 0.0027 NZD
07 May 2024	1 NZD = 366.132 XAF	1 XAF = 0.0027 NZD
08 May 2024	1 NZD = 365.307 XAF	1 XAF = 0.0027 NZD
09 May 2024	1 NZD = 366.901 XAF	1 XAF = 0.0027 NZD
10 May 2024	1 NZD = 366.0697 XAF	1 XAF = 0.0027 NZD
11 May 2024	1 NZD = 366.3712 XAF	1 XAF = 0.0027 NZD
12 May 2024	1 NZD = 366.0554 XAF	1 XAF = 0.0027 NZD
13 May 2024	1 NZD = 366.3669 XAF	1 XAF = 0.0027 NZD
14 May 2024	1 NZD = 365.7402 XAF	1 XAF = 0.0027 NZD
15 May 2024	1 NZD = 367.3533 XAF	1 XAF = 0.0027 NZD
16 May 2024	1 NZD = 368.4428 XAF	1 XAF = 0.0027 NZD
17 May 2024	1 NZD = 369.5577 XAF	1 XAF = 0.0027 NZD
18 May 2024	1 NZD = 369.2637 XAF	1 XAF = 0.0027 NZD
19 May 2024	1 NZD = 369.2637 XAF	1 XAF = 0.0027 NZD
20 May 2024	1 NZD = 368.8819 XAF	1 XAF = 0.0027 NZD
21 May 2024	1 NZD = 368.3383 XAF	1 XAF = 0.0027 NZD
22 May 2024	1 NZD = 369.9221 XAF	1 XAF = 0.0027 NZD
23 May 2024	1 NZD = 370.7354 XAF	1 XAF = 0.0027 NZD
24 May 2024	1 NZD = 369.8232 XAF	1 XAF = 0.0027 NZD
25 May 2024	1 NZD = 370.058 XAF	1 XAF = 0.0027 NZD
26 May 2024	1 NZD = 369.9673 XAF	1 XAF = 0.0027 NZD
27 May 2024	1 NZD = 370.7323 XAF	1 XAF = 0.0027 NZD
28 May 2024	1 NZD = 371.5328 XAF	1 XAF = 0.0027 NZD
29 May 2024	1 NZD = 370.9582 XAF	1 XAF = 0.0027 NZD
30 May 2024	1 NZD = 370.2653 XAF	1 XAF = 0.0027 NZD
31 May 2024	1 NZD = 370.5546 XAF	1 XAF = 0.0027 NZD

Jun 2024

Date	NZD-XAF	XAF-NZD
01 Jun 2024	1 NZD = 371.9455 XAF	1 XAF = 0.0027 NZD
02 Jun 2024	1 NZD = 371.9455 XAF	1 XAF = 0.0027 NZD
03 Jun 2024	1 NZD = 372.3306 XAF	1 XAF = 0.0027 NZD
04 Jun 2024	1 NZD = 372.3086 XAF	1 XAF = 0.0027 NZD
05 Jun 2024	1 NZD = 373.4748 XAF	1 XAF = 0.0027 NZD
06 Jun 2024	1 NZD = 372.9391 XAF	1 XAF = 0.0027 NZD
07 Jun 2024	1 NZD = 372.9868 XAF	1 XAF = 0.0027 NZD
08 Jun 2024	1 NZD = 370.592 XAF	1 XAF = 0.0027 NZD
09 Jun 2024	1 NZD = 370.592 XAF	1 XAF = 0.0027 NZD
10 Jun 2024	1 NZD = 373.2793 XAF	1 XAF = 0.0027 NZD
11 Jun 2024	1 NZD = 374.7154 XAF	1 XAF = 0.0027 NZD
12 Jun 2024	1 NZD = 374.589 XAF	1 XAF = 0.0027 NZD
13 Jun 2024	1 NZD = 374.9167 XAF	1 XAF = 0.0027 NZD
14 Jun 2024	1 NZD = 376.0201 XAF	1 XAF = 0.0027 NZD
15 Jun 2024	1 NZD = 376.1345 XAF	1 XAF = 0.0027 NZD
16 Jun 2024	1 NZD = 376.471 XAF	1 XAF = 0.0027 NZD
17 Jun 2024	1 NZD = 374.2664 XAF	1 XAF = 0.0027 NZD
18 Jun 2024	1 NZD = 373.5113 XAF	1 XAF = 0.0027 NZD
19 Jun 2024	1 NZD = 374.1232 XAF	1 XAF = 0.0027 NZD
20 Jun 2024	1 NZD = 374.7132 XAF	1 XAF = 0.0027 NZD
21 Jun 2024	1 NZD = 376.5607 XAF	1 XAF = 0.0027 NZD
22 Jun 2024	1 NZD = 374.9682 XAF	1 XAF = 0.0027 NZD
23 Jun 2024	1 NZD = 374.9682 XAF	1 XAF = 0.0027 NZD
24 Jun 2024	1 NZD = 373.9357 XAF	1 XAF = 0.0027 NZD
25 Jun 2024	1 NZD = 374.6793 XAF	1 XAF = 0.0027 NZD
26 Jun 2024	1 NZD = 374.1738 XAF	1 XAF = 0.0027 NZD
27 Jun 2024	1 NZD = 373.9432 XAF	1 XAF = 0.0027 NZD
28 Jun 2024	1 NZD = 372.5541 XAF	1 XAF = 0.0027 NZD
29 Jun 2024	1 NZD = 373.0403 XAF	1 XAF = 0.0027 NZD
30 Jun 2024	1 NZD = 372.7381 XAF	1 XAF = 0.0027 NZD

Jul 2024

Date	NZD-XAF	XAF-NZD
01 Jul 2024	1 NZD = 371.7687 XAF	1 XAF = 0.0027 NZD
02 Jul 2024	1 NZD = 371.1379 XAF	1 XAF = 0.0027 NZD
03 Jul 2024	1 NZD = 370.1084 XAF	1 XAF = 0.0027 NZD
04 Jul 2024	1 NZD = 371.7969 XAF	1 XAF = 0.0027 NZD
05 Jul 2024	1 NZD = 371.2828 XAF	1 XAF = 0.0027 NZD
06 Jul 2024	1 NZD = 371.44 XAF	1 XAF = 0.0027 NZD
07 Jul 2024	1 NZD = 371.44 XAF	1 XAF = 0.0027 NZD
08 Jul 2024	1 NZD = 371.6754 XAF	1 XAF = 0.0027 NZD
09 Jul 2024	1 NZD = 370.8357 XAF	1 XAF = 0.0027 NZD
10 Jul 2024	1 NZD = 368.3562 XAF	1 XAF = 0.0027 NZD
11 Jul 2024	1 NZD = 367.9653 XAF	1 XAF = 0.0027 NZD
12 Jul 2024	1 NZD = 368.1346 XAF	1 XAF = 0.0027 NZD
13 Jul 2024	1 NZD = 368.1123 XAF	1 XAF = 0.0027 NZD
14 Jul 2024	1 NZD = 367.4807 XAF	1 XAF = 0.0027 NZD
15 Jul 2024	1 NZD = 366.1458 XAF	1 XAF = 0.0027 NZD
16 Jul 2024	1 NZD = 365.363 XAF	1 XAF = 0.0027 NZD
17 Jul 2024	1 NZD = 364.9515 XAF	1 XAF = 0.0027 NZD
18 Jul 2024	1 NZD = 364.1685 XAF	1 XAF = 0.0027 NZD
19 Jul 2024	1 NZD = 362.751 XAF	1 XAF = 0.0028 NZD
20 Jul 2024	1 NZD = 362.2624 XAF	1 XAF = 0.0028 NZD
21 Jul 2024	1 NZD = 361.8981 XAF	1 XAF = 0.0028 NZD
22 Jul 2024	1 NZD = 361.039 XAF	1 XAF = 0.0028 NZD
23 Jul 2024	1 NZD = 359.893 XAF	1 XAF = 0.0028 NZD
24 Jul 2024	1 NZD = 359.4027 XAF	1 XAF = 0.0028 NZD
25 Jul 2024	1 NZD = 356.478 XAF	1 XAF = 0.0028 NZD
26 Jul 2024	1 NZD = 355.8957 XAF	1 XAF = 0.0028 NZD
27 Jul 2024	1 NZD = 355.2153 XAF	1 XAF = 0.0028 NZD
28 Jul 2024	1 NZD = 355.3842 XAF	1 XAF = 0.0028 NZD
29 Jul 2024	1 NZD = 355.7079 XAF	1 XAF = 0.0028 NZD
30 Jul 2024	1 NZD = 356.5263 XAF	1 XAF = 0.0028 NZD
31 Jul 2024	1 NZD = 358.2826 XAF	1 XAF = 0.0028 NZD

Aug 2024

Date	NZD-XAF	XAF-NZD
01 Aug 2024	1 NZD = 361.4221 XAF	1 XAF = 0.0028 NZD
02 Aug 2024	1 NZD = 360.718 XAF	1 XAF = 0.0028 NZD
03 Aug 2024	1 NZD = 357.8137 XAF	1 XAF = 0.0028 NZD
04 Aug 2024	1 NZD = 357.8137 XAF	1 XAF = 0.0028 NZD
05 Aug 2024	1 NZD = 355.7994 XAF	1 XAF = 0.0028 NZD
06 Aug 2024	1 NZD = 356.2856 XAF	1 XAF = 0.0028 NZD
07 Aug 2024	1 NZD = 361.4635 XAF	1 XAF = 0.0028 NZD
08 Aug 2024	1 NZD = 359.9834 XAF	1 XAF = 0.0028 NZD
09 Aug 2024	1 NZD = 361.3539 XAF	1 XAF = 0.0028 NZD
10 Aug 2024	1 NZD = 360.4975 XAF	1 XAF = 0.0028 NZD
11 Aug 2024	1 NZD = 360.1115 XAF	1 XAF = 0.0028 NZD
12 Aug 2024	1 NZD = 362.021 XAF	1 XAF = 0.0028 NZD
13 Aug 2024	1 NZD = 362.5834 XAF	1 XAF = 0.0028 NZD
14 Aug 2024	1 NZD = 357.9058 XAF	1 XAF = 0.0028 NZD
15 Aug 2024	1 NZD = 358.0483 XAF	1 XAF = 0.0028 NZD
16 Aug 2024	1 NZD = 359.5385 XAF	1 XAF = 0.0028 NZD
17 Aug 2024	1 NZD = 359.8803 XAF	1 XAF = 0.0028 NZD
18 Aug 2024	1 NZD = 359.8238 XAF	1 XAF = 0.0028 NZD
19 Aug 2024	1 NZD = 361.1103 XAF	1 XAF = 0.0028 NZD
20 Aug 2024	1 NZD = 363.5343 XAF	1 XAF = 0.0028 NZD
21 Aug 2024	1 NZD = 362.4491 XAF	1 XAF = 0.0028 NZD
22 Aug 2024	1 NZD = 362.191 XAF	1 XAF = 0.0028 NZD
23 Aug 2024	1 NZD = 363.4294 XAF	1 XAF = 0.0028 NZD
24 Aug 2024	1 NZD = 364.8832 XAF	1 XAF = 0.0027 NZD
25 Aug 2024	1 NZD = 364.9212 XAF	1 XAF = 0.0027 NZD
26 Aug 2024	1 NZD = 364.1048 XAF	1 XAF = 0.0027 NZD
27 Aug 2024	1 NZD = 365.9874 XAF	1 XAF = 0.0027 NZD
28 Aug 2024	1 NZD = 367.6441 XAF	1 XAF = 0.0027 NZD
29 Aug 2024	1 NZD = 370.8659 XAF	1 XAF = 0.0027 NZD
30 Aug 2024	1 NZD = 370.6406 XAF	1 XAF = 0.0027 NZD
31 Aug 2024	1 NZD = 369.8442 XAF	1 XAF = 0.0027 NZD

Sep 2024

Date	NZD-XAF	XAF-NZD
01 Sep 2024	1 NZD = 370.5192 XAF	1 XAF = 0.0027 NZD
02 Sep 2024	1 NZD = 368.9338 XAF	1 XAF = 0.0027 NZD
03 Sep 2024	1 NZD = 367.8561 XAF	1 XAF = 0.0027 NZD
04 Sep 2024	1 NZD = 367.2655 XAF	1 XAF = 0.0027 NZD
05 Sep 2024	1 NZD = 366.9091 XAF	1 XAF = 0.0027 NZD
06 Sep 2024	1 NZD = 367.2498 XAF	1 XAF = 0.0027 NZD
07 Sep 2024	1 NZD = 365.0937 XAF	1 XAF = 0.0027 NZD
08 Sep 2024	1 NZD = 365.0643 XAF	1 XAF = 0.0027 NZD
09 Sep 2024	1 NZD = 364.3337 XAF	1 XAF = 0.0027 NZD
10 Sep 2024	1 NZD = 365.9286 XAF	1 XAF = 0.0027 NZD
11 Sep 2024	1 NZD = 364.8235 XAF	1 XAF = 0.0027 NZD
12 Sep 2024	1 NZD = 365.1913 XAF	1 XAF = 0.0027 NZD
13 Sep 2024	1 NZD = 365.0269 XAF	1 XAF = 0.0027 NZD
14 Sep 2024	1 NZD = 364.2891 XAF	1 XAF = 0.0027 NZD
15 Sep 2024	1 NZD = 364.2891 XAF	1 XAF = 0.0027 NZD
16 Sep 2024	1 NZD = 365.6897 XAF	1 XAF = 0.0027 NZD
17 Sep 2024	1 NZD = 365.3787 XAF	1 XAF = 0.0027 NZD
18 Sep 2024	1 NZD = 366.8275 XAF	1 XAF = 0.0027 NZD
19 Sep 2024	1 NZD = 367.5597 XAF	1 XAF = 0.0027 NZD
20 Sep 2024	1 NZD = 366.4673 XAF	1 XAF = 0.0027 NZD
21 Sep 2024	1 NZD = 366.1421 XAF	1 XAF = 0.0027 NZD
22 Sep 2024	1 NZD = 366.1421 XAF	1 XAF = 0.0027 NZD
23 Sep 2024	1 NZD = 368.8622 XAF	1 XAF = 0.0027 NZD
24 Sep 2024	1 NZD = 370.8698 XAF	1 XAF = 0.0027 NZD
25 Sep 2024	1 NZD = 370.2972 XAF	1 XAF = 0.0027 NZD
26 Sep 2024	1 NZD = 371.1874 XAF	1 XAF = 0.0027 NZD
27 Sep 2024	1 NZD = 371.4808 XAF	1 XAF = 0.0027 NZD
28 Sep 2024	1 NZD = 372.5529 XAF	1 XAF = 0.0027 NZD
29 Sep 2024	1 NZD = 372.5529 XAF	1 XAF = 0.0027 NZD
30 Sep 2024	1 NZD = 372.407 XAF	1 XAF = 0.0027 NZD

Oct 2024

Date	NZD-XAF	XAF-NZD
01 Oct 2024	1 NZD = 373.2242 XAF	1 XAF = 0.0027 NZD
02 Oct 2024	1 NZD = 372.508 XAF	1 XAF = 0.0027 NZD
03 Oct 2024	1 NZD = 369.5777 XAF	1 XAF = 0.0027 NZD
04 Oct 2024	1 NZD = 368.7686 XAF	1 XAF = 0.0027 NZD
05 Oct 2024	1 NZD = 367.8436 XAF	1 XAF = 0.0027 NZD
06 Oct 2024	1 NZD = 367.8436 XAF	1 XAF = 0.0027 NZD
07 Oct 2024	1 NZD = 367.9202 XAF	1 XAF = 0.0027 NZD
08 Oct 2024	1 NZD = 365.7353 XAF	1 XAF = 0.0027 NZD
09 Oct 2024	1 NZD = 363.3795 XAF	1 XAF = 0.0028 NZD
10 Oct 2024	1 NZD = 364.36 XAF	1 XAF = 0.0027 NZD
11 Oct 2024	1 NZD = 365.8816 XAF	1 XAF = 0.0027 NZD
12 Oct 2024	1 NZD = 365.9988 XAF	1 XAF = 0.0027 NZD
13 Oct 2024	1 NZD = 366.1661 XAF	1 XAF = 0.0027 NZD
14 Oct 2024	1 NZD = 365.2018 XAF	1 XAF = 0.0027 NZD
15 Oct 2024	1 NZD = 366.5985 XAF	1 XAF = 0.0027 NZD
16 Oct 2024	1 NZD = 366.1299 XAF	1 XAF = 0.0027 NZD
17 Oct 2024	1 NZD = 366.2001 XAF	1 XAF = 0.0027 NZD
18 Oct 2024	1 NZD = 367.3394 XAF	1 XAF = 0.0027 NZD
19 Oct 2024	1 NZD = 366.2057 XAF	1 XAF = 0.0027 NZD
20 Oct 2024	1 NZD = 366.2057 XAF	1 XAF = 0.0027 NZD
21 Oct 2024	1 NZD = 366.1758 XAF	1 XAF = 0.0027 NZD
22 Oct 2024	1 NZD = 366.9432 XAF	1 XAF = 0.0027 NZD
23 Oct 2024	1 NZD = 365.656 XAF	1 XAF = 0.0027 NZD
24 Oct 2024	1 NZD = 366.3551 XAF	1 XAF = 0.0027 NZD
25 Oct 2024	1 NZD = 363.9184 XAF	1 XAF = 0.0027 NZD
26 Oct 2024	1 NZD = 362.9462 XAF	1 XAF = 0.0028 NZD
27 Oct 2024	1 NZD = 362.9462 XAF	1 XAF = 0.0028 NZD
28 Oct 2024	1 NZD = 363.0185 XAF	1 XAF = 0.0028 NZD
29 Oct 2024	1 NZD = 361.9716 XAF	1 XAF = 0.0028 NZD
30 Oct 2024	1 NZD = 362.3989 XAF	1 XAF = 0.0028 NZD
31 Oct 2024	1 NZD = 360.329 XAF	1 XAF = 0.0028 NZD

Nov 2024

Date	NZD-XAF	XAF-NZD
01 Nov 2024	1 NZD = 361.5195 XAF	1 XAF = 0.0028 NZD
02 Nov 2024	1 NZD = 360.0205 XAF	1 XAF = 0.0028 NZD
03 Nov 2024	1 NZD = 359.4907 XAF	1 XAF = 0.0028 NZD
04 Nov 2024	1 NZD = 360.3544 XAF	1 XAF = 0.0028 NZD
05 Nov 2024	1 NZD = 360.9021 XAF	1 XAF = 0.0028 NZD
06 Nov 2024	1 NZD = 364.1054 XAF	1 XAF = 0.0027 NZD
07 Nov 2024	1 NZD = 366.5994 XAF	1 XAF = 0.0027 NZD
08 Nov 2024	1 NZD = 364.5698 XAF	1 XAF = 0.0027 NZD
09 Nov 2024	1 NZD = 364.9099 XAF	1 XAF = 0.0027 NZD
10 Nov 2024	1 NZD = 364.9099 XAF	1 XAF = 0.0027 NZD
11 Nov 2024	1 NZD = 366.8473 XAF	1 XAF = 0.0027 NZD
12 Nov 2024	1 NZD = 367.6571 XAF	1 XAF = 0.0027 NZD
13 Nov 2024	1 NZD = 365.575 XAF	1 XAF = 0.0027 NZD
14 Nov 2024	1 NZD = 365.4097 XAF	1 XAF = 0.0027 NZD
15 Nov 2024	1 NZD = 364.8056 XAF	1 XAF = 0.0027 NZD
16 Nov 2024	1 NZD = 364.9704 XAF	1 XAF = 0.0027 NZD
17 Nov 2024	1 NZD = 359.6091 XAF	1 XAF = 0.0028 NZD
18 Nov 2024	1 NZD = 363.6868 XAF	1 XAF = 0.0027 NZD
19 Nov 2024	1 NZD = 366.0659 XAF	1 XAF = 0.0027 NZD
20 Nov 2024	1 NZD = 365.6701 XAF	1 XAF = 0.0027 NZD
21 Nov 2024	1 NZD = 366.0549 XAF	1 XAF = 0.0027 NZD
22 Nov 2024	1 NZD = 368.1868 XAF	1 XAF = 0.0027 NZD
23 Nov 2024	1 NZD = 367.2464 XAF	1 XAF = 0.0027 NZD
24 Nov 2024	1 NZD = 367.2464 XAF	1 XAF = 0.0027 NZD
25 Nov 2024	1 NZD = 366.508 XAF	1 XAF = 0.0027 NZD
26 Nov 2024	1 NZD = 364.319 XAF	1 XAF = 0.0027 NZD
27 Nov 2024	1 NZD = 366.9758 XAF	1 XAF = 0.0027 NZD
28 Nov 2024	1 NZD = 365.9916 XAF	1 XAF = 0.0027 NZD
29 Nov 2024	1 NZD = 367.1996 XAF	1 XAF = 0.0027 NZD
30 Nov 2024	1 NZD = 367.1748 XAF	1 XAF = 0.0027 NZD

Dec 2024

Date	NZD-XAF	XAF-NZD
01 Dec 2024	1 NZD = 367.1748 XAF	1 XAF = 0.0027 NZD
02 Dec 2024	1 NZD = 366.824 XAF	1 XAF = 0.0027 NZD
03 Dec 2024	1 NZD = 366.9445 XAF	1 XAF = 0.0027 NZD
04 Dec 2024	1 NZD = 364.411 XAF	1 XAF = 0.0027 NZD
05 Dec 2024	1 NZD = 365.0756 XAF	1 XAF = 0.0027 NZD
06 Dec 2024	1 NZD = 362.3908 XAF	1 XAF = 0.0028 NZD
07 Dec 2024	1 NZD = 361.516 XAF	1 XAF = 0.0028 NZD
08 Dec 2024	1 NZD = 361.7672 XAF	1 XAF = 0.0028 NZD
09 Dec 2024	1 NZD = 364.0697 XAF	1 XAF = 0.0027 NZD
10 Dec 2024	1 NZD = 362.8375 XAF	1 XAF = 0.0028 NZD
11 Dec 2024	1 NZD = 360.3273 XAF	1 XAF = 0.0028 NZD
12 Dec 2024	1 NZD = 361.9783 XAF	1 XAF = 0.0028 NZD
13 Dec 2024	1 NZD = 360.4933 XAF	1 XAF = 0.0028 NZD
14 Dec 2024	1 NZD = 359.5418 XAF	1 XAF = 0.0028 NZD
15 Dec 2024	1 NZD = 359.6759 XAF	1 XAF = 0.0028 NZD
16 Dec 2024	1 NZD = 360.5999 XAF	1 XAF = 0.0028 NZD
17 Dec 2024	1 NZD = 360.2037 XAF	1 XAF = 0.0028 NZD
18 Dec 2024	1 NZD = 358.3095 XAF	1 XAF = 0.0028 NZD
19 Dec 2024	1 NZD = 356.5477 XAF	1 XAF = 0.0028 NZD
20 Dec 2024	1 NZD = 355.6205 XAF	1 XAF = 0.0028 NZD
21 Dec 2024	1 NZD = 355.5627 XAF	1 XAF = 0.0028 NZD
22 Dec 2024	1 NZD = 355.3774 XAF	1 XAF = 0.0028 NZD

NZD-XAF and XAF-NZD exchange rates info

New Zealand Dollar (NZD) is the currency used in New Zealand. Central African CFA Franc (XAF) is the currency used in Central African Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in New Zealand and Central African Republic, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News