currencystats247.com

CurrencyStats247 > Exchange Rates > NZD-WST and WST-NZD exchange rates - 2024

NZD-WST and WST-NZD exchange rates - 2024

NZD-WST and WST-NZD exchange rates

Check below the exchange rates for NZD-WST and WST-NZD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 NZD = 1.6922 WST
1 WST = 0.5909 NZD
1Y 2Y 3Y

Jan 2024

DateNZD-WSTWST-NZD
01 Jan 2024 1 NZD = 1.6957 WST 1 WST = 0.5897 NZD
02 Jan 2024 1 NZD = 1.692 WST 1 WST = 0.591 NZD
03 Jan 2024 1 NZD = 1.6821 WST 1 WST = 0.5945 NZD
04 Jan 2024 1 NZD = 1.6959 WST 1 WST = 0.5896 NZD
05 Jan 2024 1 NZD = 1.6872 WST 1 WST = 0.5927 NZD
06 Jan 2024 1 NZD = 1.6915 WST 1 WST = 0.5912 NZD
07 Jan 2024 1 NZD = 1.6739 WST 1 WST = 0.5974 NZD
08 Jan 2024 1 NZD = 1.6675 WST 1 WST = 0.5997 NZD
09 Jan 2024 1 NZD = 1.6936 WST 1 WST = 0.5905 NZD
10 Jan 2024 1 NZD = 1.6889 WST 1 WST = 0.5921 NZD
11 Jan 2024 1 NZD = 1.6973 WST 1 WST = 0.5892 NZD
12 Jan 2024 1 NZD = 1.6929 WST 1 WST = 0.5907 NZD
13 Jan 2024 1 NZD = 1.6962 WST 1 WST = 0.5895 NZD
14 Jan 2024 1 NZD = 1.6741 WST 1 WST = 0.5973 NZD
15 Jan 2024 1 NZD = 1.6605 WST 1 WST = 0.6022 NZD
16 Jan 2024 1 NZD = 1.6716 WST 1 WST = 0.5982 NZD
17 Jan 2024 1 NZD = 1.6645 WST 1 WST = 0.6008 NZD
18 Jan 2024 1 NZD = 1.6679 WST 1 WST = 0.5996 NZD
19 Jan 2024 1 NZD = 1.6838 WST 1 WST = 0.5939 NZD
20 Jan 2024 1 NZD = 1.6851 WST 1 WST = 0.5934 NZD
21 Jan 2024 1 NZD = 1.6432 WST 1 WST = 0.6086 NZD
22 Jan 2024 1 NZD = 1.6406 WST 1 WST = 0.6095 NZD
23 Jan 2024 1 NZD = 1.6735 WST 1 WST = 0.5975 NZD
24 Jan 2024 1 NZD = 1.6864 WST 1 WST = 0.593 NZD
25 Jan 2024 1 NZD = 1.6852 WST 1 WST = 0.5934 NZD
26 Jan 2024 1 NZD = 1.6795 WST 1 WST = 0.5954 NZD
27 Jan 2024 1 NZD = 1.6709 WST 1 WST = 0.5985 NZD
28 Jan 2024 1 NZD = 1.6322 WST 1 WST = 0.6127 NZD
29 Jan 2024 1 NZD = 1.6402 WST 1 WST = 0.6097 NZD
30 Jan 2024 1 NZD = 1.681 WST 1 WST = 0.5949 NZD
31 Jan 2024 1 NZD = 1.6821 WST 1 WST = 0.5945 NZD

Feb 2024

DateNZD-WSTWST-NZD
01 Feb 2024 1 NZD = 1.6753 WST 1 WST = 0.5969 NZD
02 Feb 2024 1 NZD = 1.6916 WST 1 WST = 0.5912 NZD
03 Feb 2024 1 NZD = 1.6648 WST 1 WST = 0.6007 NZD
04 Feb 2024 1 NZD = 1.6588 WST 1 WST = 0.6028 NZD
05 Feb 2024 1 NZD = 1.6565 WST 1 WST = 0.6037 NZD
06 Feb 2024 1 NZD = 1.6722 WST 1 WST = 0.598 NZD
07 Feb 2024 1 NZD = 1.6893 WST 1 WST = 0.592 NZD
08 Feb 2024 1 NZD = 1.679 WST 1 WST = 0.5956 NZD
09 Feb 2024 1 NZD = 1.6889 WST 1 WST = 0.5921 NZD
10 Feb 2024 1 NZD = 1.7074 WST 1 WST = 0.5857 NZD
11 Feb 2024 1 NZD = 1.7013 WST 1 WST = 0.5878 NZD
12 Feb 2024 1 NZD = 1.6857 WST 1 WST = 0.5932 NZD
13 Feb 2024 1 NZD = 1.6813 WST 1 WST = 0.5948 NZD
14 Feb 2024 1 NZD = 1.6715 WST 1 WST = 0.5983 NZD
15 Feb 2024 1 NZD = 1.6748 WST 1 WST = 0.5971 NZD
16 Feb 2024 1 NZD = 1.6822 WST 1 WST = 0.5945 NZD
17 Feb 2024 1 NZD = 1.6873 WST 1 WST = 0.5927 NZD
18 Feb 2024 1 NZD = 1.6438 WST 1 WST = 0.6084 NZD
19 Feb 2024 1 NZD = 1.6483 WST 1 WST = 0.6067 NZD
20 Feb 2024 1 NZD = 1.6987 WST 1 WST = 0.5887 NZD
21 Feb 2024 1 NZD = 1.6978 WST 1 WST = 0.589 NZD
22 Feb 2024 1 NZD = 1.6978 WST 1 WST = 0.589 NZD
23 Feb 2024 1 NZD = 1.7033 WST 1 WST = 0.5871 NZD
24 Feb 2024 1 NZD = 1.6979 WST 1 WST = 0.589 NZD
25 Feb 2024 1 NZD = 1.6923 WST 1 WST = 0.5909 NZD
26 Feb 2024 1 NZD = 1.6872 WST 1 WST = 0.5927 NZD
27 Feb 2024 1 NZD = 1.6795 WST 1 WST = 0.5954 NZD
28 Feb 2024 1 NZD = 1.6713 WST 1 WST = 0.5984 NZD
29 Feb 2024 1 NZD = 1.6664 WST 1 WST = 0.6001 NZD

Mar 2024

DateNZD-WSTWST-NZD
01 Mar 2024 1 NZD = 1.6767 WST 1 WST = 0.5964 NZD
02 Mar 2024 1 NZD = 1.6626 WST 1 WST = 0.6015 NZD
03 Mar 2024 1 NZD = 1.6379 WST 1 WST = 0.6105 NZD
04 Mar 2024 1 NZD = 1.6352 WST 1 WST = 0.6116 NZD
05 Mar 2024 1 NZD = 1.673 WST 1 WST = 0.5977 NZD
06 Mar 2024 1 NZD = 1.6821 WST 1 WST = 0.5945 NZD
07 Mar 2024 1 NZD = 1.6975 WST 1 WST = 0.5891 NZD
08 Mar 2024 1 NZD = 1.6972 WST 1 WST = 0.5892 NZD
09 Mar 2024 1 NZD = 1.6836 WST 1 WST = 0.594 NZD
10 Mar 2024 1 NZD = 1.6836 WST 1 WST = 0.594 NZD
11 Mar 2024 1 NZD = 1.6557 WST 1 WST = 0.604 NZD
12 Mar 2024 1 NZD = 1.6826 WST 1 WST = 0.5943 NZD
13 Mar 2024 1 NZD = 1.6861 WST 1 WST = 0.5931 NZD
14 Mar 2024 1 NZD = 1.6868 WST 1 WST = 0.5928 NZD
15 Mar 2024 1 NZD = 1.6708 WST 1 WST = 0.5985 NZD
16 Mar 2024 1 NZD = 1.6587 WST 1 WST = 0.6029 NZD
17 Mar 2024 1 NZD = 1.6322 WST 1 WST = 0.6127 NZD
18 Mar 2024 1 NZD = 1.6337 WST 1 WST = 0.6121 NZD
19 Mar 2024 1 NZD = 1.6642 WST 1 WST = 0.6009 NZD
20 Mar 2024 1 NZD = 1.66 WST 1 WST = 0.6024 NZD
21 Mar 2024 1 NZD = 1.6734 WST 1 WST = 0.5976 NZD
22 Mar 2024 1 NZD = 1.6527 WST 1 WST = 0.6051 NZD
23 Mar 2024 1 NZD = 1.6541 WST 1 WST = 0.6046 NZD
24 Mar 2024 1 NZD = 1.6486 WST 1 WST = 0.6066 NZD
25 Mar 2024 1 NZD = 1.6516 WST 1 WST = 0.6055 NZD
26 Mar 2024 1 NZD = 1.6659 WST 1 WST = 0.6003 NZD
27 Mar 2024 1 NZD = 1.6585 WST 1 WST = 0.603 NZD
28 Mar 2024 1 NZD = 1.6512 WST 1 WST = 0.6056 NZD
29 Mar 2024 1 NZD = 1.6552 WST 1 WST = 0.6042 NZD
30 Mar 2024 1 NZD = 1.6386 WST 1 WST = 0.6103 NZD
31 Mar 2024 1 NZD = 1.6036 WST 1 WST = 0.6236 NZD

Apr 2024

DateNZD-WSTWST-NZD
01 Apr 2024 1 NZD = 1.602 WST 1 WST = 0.6242 NZD
02 Apr 2024 1 NZD = 1.6476 WST 1 WST = 0.6069 NZD
03 Apr 2024 1 NZD = 1.652 WST 1 WST = 0.6053 NZD
04 Apr 2024 1 NZD = 1.668 WST 1 WST = 0.5995 NZD
05 Apr 2024 1 NZD = 1.666 WST 1 WST = 0.6002 NZD
06 Apr 2024 1 NZD = 1.6637 WST 1 WST = 0.6011 NZD
07 Apr 2024 1 NZD = 1.6637 WST 1 WST = 0.6011 NZD
08 Apr 2024 1 NZD = 1.665 WST 1 WST = 0.6006 NZD
09 Apr 2024 1 NZD = 1.6757 WST 1 WST = 0.5968 NZD
10 Apr 2024 1 NZD = 1.681 WST 1 WST = 0.5949 NZD
11 Apr 2024 1 NZD = 1.6561 WST 1 WST = 0.6038 NZD
12 Apr 2024 1 NZD = 1.6482 WST 1 WST = 0.6067 NZD
13 Apr 2024 1 NZD = 1.6662 WST 1 WST = 0.6002 NZD
14 Apr 2024 1 NZD = 1.6662 WST 1 WST = 0.6002 NZD
15 Apr 2024 1 NZD = 1.6656 WST 1 WST = 0.6004 NZD
16 Apr 2024 1 NZD = 1.6512 WST 1 WST = 0.6056 NZD
17 Apr 2024 1 NZD = 1.6556 WST 1 WST = 0.604 NZD
18 Apr 2024 1 NZD = 1.6617 WST 1 WST = 0.6018 NZD
19 Apr 2024 1 NZD = 1.6505 WST 1 WST = 0.6059 NZD
20 Apr 2024 1 NZD = 1.6508 WST 1 WST = 0.6058 NZD
21 Apr 2024 1 NZD = 1.6508 WST 1 WST = 0.6058 NZD
22 Apr 2024 1 NZD = 1.6562 WST 1 WST = 0.6038 NZD
23 Apr 2024 1 NZD = 1.6578 WST 1 WST = 0.6032 NZD
24 Apr 2024 1 NZD = 1.6623 WST 1 WST = 0.6016 NZD
25 Apr 2024 1 NZD = 1.6705 WST 1 WST = 0.5986 NZD
26 Apr 2024 1 NZD = 1.668 WST 1 WST = 0.5995 NZD
27 Apr 2024 1 NZD = 1.6652 WST 1 WST = 0.6005 NZD
28 Apr 2024 1 NZD = 1.6652 WST 1 WST = 0.6005 NZD
29 Apr 2024 1 NZD = 1.6761 WST 1 WST = 0.5966 NZD
30 Apr 2024 1 NZD = 1.6668 WST 1 WST = 0.6 NZD

May 2024

DateNZD-WSTWST-NZD
01 May 2024 1 NZD = 1.6532 WST 1 WST = 0.6049 NZD
02 May 2024 1 NZD = 1.6626 WST 1 WST = 0.6015 NZD
03 May 2024 1 NZD = 1.6783 WST 1 WST = 0.5958 NZD
04 May 2024 1 NZD = 1.6851 WST 1 WST = 0.5934 NZD
05 May 2024 1 NZD = 1.6851 WST 1 WST = 0.5934 NZD
06 May 2024 1 NZD = 1.6887 WST 1 WST = 0.5922 NZD
07 May 2024 1 NZD = 1.6849 WST 1 WST = 0.5935 NZD
08 May 2024 1 NZD = 1.6779 WST 1 WST = 0.596 NZD
09 May 2024 1 NZD = 1.683 WST 1 WST = 0.5942 NZD
10 May 2024 1 NZD = 1.6865 WST 1 WST = 0.5929 NZD
11 May 2024 1 NZD = 1.6879 WST 1 WST = 0.5924 NZD
12 May 2024 1 NZD = 1.6879 WST 1 WST = 0.5924 NZD
13 May 2024 1 NZD = 1.6869 WST 1 WST = 0.5928 NZD
14 May 2024 1 NZD = 1.6876 WST 1 WST = 0.5926 NZD
15 May 2024 1 NZD = 1.6995 WST 1 WST = 0.5884 NZD
16 May 2024 1 NZD = 1.7118 WST 1 WST = 0.5842 NZD
17 May 2024 1 NZD = 1.7118 WST 1 WST = 0.5842 NZD
18 May 2024 1 NZD = 1.7193 WST 1 WST = 0.5816 NZD
19 May 2024 1 NZD = 1.7193 WST 1 WST = 0.5816 NZD
20 May 2024 1 NZD = 1.7125 WST 1 WST = 0.584 NZD
21 May 2024 1 NZD = 1.7101 WST 1 WST = 0.5848 NZD
22 May 2024 1 NZD = 1.7122 WST 1 WST = 0.584 NZD
23 May 2024 1 NZD = 1.7181 WST 1 WST = 0.582 NZD
24 May 2024 1 NZD = 1.7125 WST 1 WST = 0.584 NZD
25 May 2024 1 NZD = 1.7163 WST 1 WST = 0.5826 NZD
26 May 2024 1 NZD = 1.7159 WST 1 WST = 0.5828 NZD
27 May 2024 1 NZD = 1.7209 WST 1 WST = 0.5811 NZD
28 May 2024 1 NZD = 1.7286 WST 1 WST = 0.5785 NZD
29 May 2024 1 NZD = 1.7177 WST 1 WST = 0.5822 NZD
30 May 2024 1 NZD = 1.7116 WST 1 WST = 0.5843 NZD
31 May 2024 1 NZD = 1.7188 WST 1 WST = 0.5818 NZD

Jun 2024

DateNZD-WSTWST-NZD
01 Jun 2024 1 NZD = 1.7257 WST 1 WST = 0.5795 NZD
02 Jun 2024 1 NZD = 1.7257 WST 1 WST = 0.5795 NZD
03 Jun 2024 1 NZD = 1.7253 WST 1 WST = 0.5796 NZD
04 Jun 2024 1 NZD = 1.7291 WST 1 WST = 0.5783 NZD
05 Jun 2024 1 NZD = 1.7338 WST 1 WST = 0.5768 NZD
06 Jun 2024 1 NZD = 1.7324 WST 1 WST = 0.5772 NZD
07 Jun 2024 1 NZD = 1.7357 WST 1 WST = 0.5762 NZD
08 Jun 2024 1 NZD = 1.7131 WST 1 WST = 0.5837 NZD
09 Jun 2024 1 NZD = 1.7131 WST 1 WST = 0.5837 NZD
10 Jun 2024 1 NZD = 1.7139 WST 1 WST = 0.5835 NZD
11 Jun 2024 1 NZD = 1.7175 WST 1 WST = 0.5822 NZD
12 Jun 2024 1 NZD = 1.7223 WST 1 WST = 0.5806 NZD
13 Jun 2024 1 NZD = 1.7292 WST 1 WST = 0.5783 NZD
14 Jun 2024 1 NZD = 1.7179 WST 1 WST = 0.5821 NZD
15 Jun 2024 1 NZD = 1.7221 WST 1 WST = 0.5807 NZD
16 Jun 2024 1 NZD = 1.7236 WST 1 WST = 0.5802 NZD
17 Jun 2024 1 NZD = 1.7117 WST 1 WST = 0.5842 NZD
18 Jun 2024 1 NZD = 1.709 WST 1 WST = 0.5852 NZD
19 Jun 2024 1 NZD = 1.717 WST 1 WST = 0.5824 NZD
20 Jun 2024 1 NZD = 1.7167 WST 1 WST = 0.5825 NZD
21 Jun 2024 1 NZD = 1.7175 WST 1 WST = 0.5822 NZD
22 Jun 2024 1 NZD = 1.7136 WST 1 WST = 0.5836 NZD
23 Jun 2024 1 NZD = 1.7136 WST 1 WST = 0.5836 NZD
24 Jun 2024 1 NZD = 1.713 WST 1 WST = 0.5838 NZD
25 Jun 2024 1 NZD = 1.7146 WST 1 WST = 0.5832 NZD
26 Jun 2024 1 NZD = 1.7066 WST 1 WST = 0.586 NZD
27 Jun 2024 1 NZD = 1.7081 WST 1 WST = 0.5854 NZD
28 Jun 2024 1 NZD = 1.7034 WST 1 WST = 0.5871 NZD
29 Jun 2024 1 NZD = 1.7056 WST 1 WST = 0.5863 NZD
30 Jun 2024 1 NZD = 1.7059 WST 1 WST = 0.5862 NZD

Jul 2024

DateNZD-WSTWST-NZD
01 Jul 2024 1 NZD = 1.706 WST 1 WST = 0.5862 NZD
02 Jul 2024 1 NZD = 1.6983 WST 1 WST = 0.5888 NZD
03 Jul 2024 1 NZD = 1.7004 WST 1 WST = 0.5881 NZD
04 Jul 2024 1 NZD = 1.7141 WST 1 WST = 0.5834 NZD
05 Jul 2024 1 NZD = 1.7158 WST 1 WST = 0.5828 NZD
06 Jul 2024 1 NZD = 1.7211 WST 1 WST = 0.581 NZD
07 Jul 2024 1 NZD = 1.7211 WST 1 WST = 0.581 NZD
08 Jul 2024 1 NZD = 1.7186 WST 1 WST = 0.5819 NZD
09 Jul 2024 1 NZD = 1.7128 WST 1 WST = 0.5838 NZD
10 Jul 2024 1 NZD = 1.7022 WST 1 WST = 0.5875 NZD
11 Jul 2024 1 NZD = 1.7047 WST 1 WST = 0.5866 NZD
12 Jul 2024 1 NZD = 1.7119 WST 1 WST = 0.5842 NZD
13 Jul 2024 1 NZD = 1.7161 WST 1 WST = 0.5827 NZD
14 Jul 2024 1 NZD = 1.7154 WST 1 WST = 0.583 NZD
15 Jul 2024 1 NZD = 1.7076 WST 1 WST = 0.5856 NZD
16 Jul 2024 1 NZD = 1.7015 WST 1 WST = 0.5877 NZD
17 Jul 2024 1 NZD = 1.7055 WST 1 WST = 0.5864 NZD
18 Jul 2024 1 NZD = 1.7014 WST 1 WST = 0.5878 NZD
19 Jul 2024 1 NZD = 1.6881 WST 1 WST = 0.5924 NZD
20 Jul 2024 1 NZD = 1.6864 WST 1 WST = 0.593 NZD
21 Jul 2024 1 NZD = 1.6847 WST 1 WST = 0.5936 NZD
22 Jul 2024 1 NZD = 1.6798 WST 1 WST = 0.5953 NZD
23 Jul 2024 1 NZD = 1.6715 WST 1 WST = 0.5983 NZD
24 Jul 2024 1 NZD = 1.6652 WST 1 WST = 0.6005 NZD
25 Jul 2024 1 NZD = 1.6531 WST 1 WST = 0.6049 NZD
26 Jul 2024 1 NZD = 1.6516 WST 1 WST = 0.6055 NZD
27 Jul 2024 1 NZD = 1.6507 WST 1 WST = 0.6058 NZD
28 Jul 2024 1 NZD = 1.6515 WST 1 WST = 0.6055 NZD
29 Jul 2024 1 NZD = 1.6469 WST 1 WST = 0.6072 NZD
30 Jul 2024 1 NZD = 1.6502 WST 1 WST = 0.606 NZD
31 Jul 2024 1 NZD = 1.6595 WST 1 WST = 0.6026 NZD

Aug 2024

DateNZD-WSTWST-NZD
01 Aug 2024 1 NZD = 1.6674 WST 1 WST = 0.5997 NZD
02 Aug 2024 1 NZD = 1.6695 WST 1 WST = 0.599 NZD
03 Aug 2024 1 NZD = 1.6702 WST 1 WST = 0.5987 NZD
04 Aug 2024 1 NZD = 1.6702 WST 1 WST = 0.5987 NZD
05 Aug 2024 1 NZD = 1.6659 WST 1 WST = 0.6003 NZD
06 Aug 2024 1 NZD = 1.6606 WST 1 WST = 0.6022 NZD
07 Aug 2024 1 NZD = 1.687 WST 1 WST = 0.5928 NZD
08 Aug 2024 1 NZD = 1.6812 WST 1 WST = 0.5948 NZD
09 Aug 2024 1 NZD = 1.6857 WST 1 WST = 0.5932 NZD
10 Aug 2024 1 NZD = 1.6817 WST 1 WST = 0.5946 NZD
11 Aug 2024 1 NZD = 1.6819 WST 1 WST = 0.5946 NZD
12 Aug 2024 1 NZD = 1.6903 WST 1 WST = 0.5916 NZD
13 Aug 2024 1 NZD = 1.692 WST 1 WST = 0.591 NZD
14 Aug 2024 1 NZD = 1.6845 WST 1 WST = 0.5937 NZD
15 Aug 2024 1 NZD = 1.6835 WST 1 WST = 0.594 NZD
16 Aug 2024 1 NZD = 1.6876 WST 1 WST = 0.5926 NZD
17 Aug 2024 1 NZD = 1.6958 WST 1 WST = 0.5897 NZD
18 Aug 2024 1 NZD = 1.6955 WST 1 WST = 0.5898 NZD
19 Aug 2024 1 NZD = 1.7017 WST 1 WST = 0.5877 NZD
20 Aug 2024 1 NZD = 1.7206 WST 1 WST = 0.5812 NZD
21 Aug 2024 1 NZD = 1.7204 WST 1 WST = 0.5813 NZD
22 Aug 2024 1 NZD = 1.7224 WST 1 WST = 0.5806 NZD
23 Aug 2024 1 NZD = 1.725 WST 1 WST = 0.5797 NZD
24 Aug 2024 1 NZD = 1.7463 WST 1 WST = 0.5726 NZD
25 Aug 2024 1 NZD = 1.7465 WST 1 WST = 0.5726 NZD
26 Aug 2024 1 NZD = 1.7367 WST 1 WST = 0.5758 NZD
27 Aug 2024 1 NZD = 1.7451 WST 1 WST = 0.573 NZD
28 Aug 2024 1 NZD = 1.747 WST 1 WST = 0.5724 NZD
29 Aug 2024 1 NZD = 1.7571 WST 1 WST = 0.5691 NZD
30 Aug 2024 1 NZD = 1.7535 WST 1 WST = 0.5703 NZD
31 Aug 2024 1 NZD = 1.7497 WST 1 WST = 0.5715 NZD

Sep 2024

DateNZD-WSTWST-NZD
01 Sep 2024 1 NZD = 1.7504 WST 1 WST = 0.5713 NZD
02 Sep 2024 1 NZD = 1.7434 WST 1 WST = 0.5736 NZD
03 Sep 2024 1 NZD = 1.7338 WST 1 WST = 0.5768 NZD
04 Sep 2024 1 NZD = 1.7324 WST 1 WST = 0.5772 NZD
05 Sep 2024 1 NZD = 1.7396 WST 1 WST = 0.5749 NZD
06 Sep 2024 1 NZD = 1.7415 WST 1 WST = 0.5742 NZD
07 Sep 2024 1 NZD = 1.7296 WST 1 WST = 0.5782 NZD
08 Sep 2024 1 NZD = 1.7294 WST 1 WST = 0.5782 NZD
09 Sep 2024 1 NZD = 1.7178 WST 1 WST = 0.5822 NZD
10 Sep 2024 1 NZD = 1.7244 WST 1 WST = 0.5799 NZD
11 Sep 2024 1 NZD = 1.7216 WST 1 WST = 0.5808 NZD
12 Sep 2024 1 NZD = 1.7179 WST 1 WST = 0.5821 NZD
13 Sep 2024 1 NZD = 1.7285 WST 1 WST = 0.5785 NZD
14 Sep 2024 1 NZD = 1.7225 WST 1 WST = 0.5805 NZD
15 Sep 2024 1 NZD = 1.7225 WST 1 WST = 0.5805 NZD
16 Sep 2024 1 NZD = 1.7337 WST 1 WST = 0.5768 NZD
17 Sep 2024 1 NZD = 1.7346 WST 1 WST = 0.5765 NZD
18 Sep 2024 1 NZD = 1.7406 WST 1 WST = 0.5745 NZD
19 Sep 2024 1 NZD = 1.7484 WST 1 WST = 0.572 NZD
20 Sep 2024 1 NZD = 1.7435 WST 1 WST = 0.5736 NZD
21 Sep 2024 1 NZD = 1.7452 WST 1 WST = 0.573 NZD
22 Sep 2024 1 NZD = 1.7452 WST 1 WST = 0.573 NZD
23 Sep 2024 1 NZD = 1.7494 WST 1 WST = 0.5716 NZD
24 Sep 2024 1 NZD = 1.7595 WST 1 WST = 0.5683 NZD
25 Sep 2024 1 NZD = 1.7665 WST 1 WST = 0.5661 NZD
26 Sep 2024 1 NZD = 1.7655 WST 1 WST = 0.5664 NZD
27 Sep 2024 1 NZD = 1.7688 WST 1 WST = 0.5654 NZD
28 Sep 2024 1 NZD = 1.7739 WST 1 WST = 0.5637 NZD
29 Sep 2024 1 NZD = 1.7739 WST 1 WST = 0.5637 NZD
30 Sep 2024 1 NZD = 1.7776 WST 1 WST = 0.5626 NZD

Oct 2024

DateNZD-WSTWST-NZD
01 Oct 2024 1 NZD = 1.7662 WST 1 WST = 0.5662 NZD
02 Oct 2024 1 NZD = 1.7588 WST 1 WST = 0.5686 NZD
03 Oct 2024 1 NZD = 1.7398 WST 1 WST = 0.5748 NZD
04 Oct 2024 1 NZD = 1.7349 WST 1 WST = 0.5764 NZD
05 Oct 2024 1 NZD = 1.7229 WST 1 WST = 0.5804 NZD
06 Oct 2024 1 NZD = 1.7229 WST 1 WST = 0.5804 NZD
07 Oct 2024 1 NZD = 1.7214 WST 1 WST = 0.5809 NZD
08 Oct 2024 1 NZD = 1.713 WST 1 WST = 0.5838 NZD
09 Oct 2024 1 NZD = 1.6992 WST 1 WST = 0.5885 NZD
10 Oct 2024 1 NZD = 1.6992 WST 1 WST = 0.5885 NZD
11 Oct 2024 1 NZD = 1.7054 WST 1 WST = 0.5864 NZD
12 Oct 2024 1 NZD = 1.7091 WST 1 WST = 0.5851 NZD
13 Oct 2024 1 NZD = 1.7128 WST 1 WST = 0.5838 NZD
14 Oct 2024 1 NZD = 1.7031 WST 1 WST = 0.5872 NZD
15 Oct 2024 1 NZD = 1.7064 WST 1 WST = 0.586 NZD
16 Oct 2024 1 NZD = 1.703 WST 1 WST = 0.5872 NZD
17 Oct 2024 1 NZD = 1.6994 WST 1 WST = 0.5885 NZD
18 Oct 2024 1 NZD = 1.7011 WST 1 WST = 0.5879 NZD
19 Oct 2024 1 NZD = 1.7009 WST 1 WST = 0.5879 NZD
20 Oct 2024 1 NZD = 1.7009 WST 1 WST = 0.5879 NZD
21 Oct 2024 1 NZD = 1.6965 WST 1 WST = 0.5894 NZD
22 Oct 2024 1 NZD = 1.6966 WST 1 WST = 0.5894 NZD
23 Oct 2024 1 NZD = 1.6832 WST 1 WST = 0.5941 NZD
24 Oct 2024 1 NZD = 1.6892 WST 1 WST = 0.592 NZD
25 Oct 2024 1 NZD = 1.6822 WST 1 WST = 0.5945 NZD
26 Oct 2024 1 NZD = 1.6741 WST 1 WST = 0.5973 NZD
27 Oct 2024 1 NZD = 1.6741 WST 1 WST = 0.5973 NZD
28 Oct 2024 1 NZD = 1.6782 WST 1 WST = 0.5959 NZD
29 Oct 2024 1 NZD = 1.6691 WST 1 WST = 0.5991 NZD
30 Oct 2024 1 NZD = 1.6737 WST 1 WST = 0.5975 NZD
31 Oct 2024 1 NZD = 1.6733 WST 1 WST = 0.5976 NZD

Nov 2024

DateNZD-WSTWST-NZD
01 Nov 2024 1 NZD = 1.6776 WST 1 WST = 0.5961 NZD
02 Nov 2024 1 NZD = 1.6706 WST 1 WST = 0.5986 NZD
03 Nov 2024 1 NZD = 1.6705 WST 1 WST = 0.5986 NZD
04 Nov 2024 1 NZD = 1.6783 WST 1 WST = 0.5958 NZD
05 Nov 2024 1 NZD = 1.6794 WST 1 WST = 0.5954 NZD
06 Nov 2024 1 NZD = 1.665 WST 1 WST = 0.6006 NZD
07 Nov 2024 1 NZD = 1.6848 WST 1 WST = 0.5935 NZD
08 Nov 2024 1 NZD = 1.678 WST 1 WST = 0.596 NZD
09 Nov 2024 1 NZD = 1.671 WST 1 WST = 0.5984 NZD
10 Nov 2024 1 NZD = 1.671 WST 1 WST = 0.5984 NZD
11 Nov 2024 1 NZD = 1.6702 WST 1 WST = 0.5987 NZD
12 Nov 2024 1 NZD = 1.6662 WST 1 WST = 0.6002 NZD
14 Nov 2024 1 NZD = 1.6376 WST 1 WST = 0.6107 NZD
15 Nov 2024 1 NZD = 1.6327 WST 1 WST = 0.6125 NZD

NZD-WST and WST-NZD exchange rates info

New Zealand Dollar (NZD) is the currency used in New Zealand. Samoan Tala (WST) is the currency used in Samoa. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in New Zealand and Samoa, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats