currencystats247.com

CurrencyStats247 > Exchange Rates > NZD-VUV and VUV-NZD exchange rates - 2025

NZD-VUV and VUV-NZD exchange rates - 2025

NZD-VUV and VUV-NZD exchange rates

Check below the exchange rates for NZD-VUV and VUV-NZD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 NZD = 69.2632 VUV
1 VUV = 0.0144 NZD
1Y 2Y 3Y

Jan 2025

DateNZD-VUVVUV-NZD
01 Jan 2025 1 NZD = 66.4184 VUV 1 VUV = 0.0151 NZD
02 Jan 2025 1 NZD = 66.6025 VUV 1 VUV = 0.015 NZD
03 Jan 2025 1 NZD = 66.5491 VUV 1 VUV = 0.015 NZD
04 Jan 2025 1 NZD = 66.2112 VUV 1 VUV = 0.0151 NZD
05 Jan 2025 1 NZD = 66.6357 VUV 1 VUV = 0.015 NZD
06 Jan 2025 1 NZD = 67.4193 VUV 1 VUV = 0.0148 NZD
07 Jan 2025 1 NZD = 67.3219 VUV 1 VUV = 0.0149 NZD
08 Jan 2025 1 NZD = 66.4043 VUV 1 VUV = 0.0151 NZD
09 Jan 2025 1 NZD = 66.3941 VUV 1 VUV = 0.0151 NZD
10 Jan 2025 1 NZD = 66.3027 VUV 1 VUV = 0.0151 NZD
11 Jan 2025 1 NZD = 66.0213 VUV 1 VUV = 0.0151 NZD
12 Jan 2025 1 NZD = 65.9643 VUV 1 VUV = 0.0152 NZD
13 Jan 2025 1 NZD = 65.9208 VUV 1 VUV = 0.0152 NZD
14 Jan 2025 1 NZD = 66.4131 VUV 1 VUV = 0.0151 NZD
15 Jan 2025 1 NZD = 66.5603 VUV 1 VUV = 0.015 NZD
16 Jan 2025 1 NZD = 66.4066 VUV 1 VUV = 0.0151 NZD
17 Jan 2025 1 NZD = 66.3079 VUV 1 VUV = 0.0151 NZD
18 Jan 2025 1 NZD = 66.2581 VUV 1 VUV = 0.0151 NZD
19 Jan 2025 1 NZD = 66.2884 VUV 1 VUV = 0.0151 NZD
20 Jan 2025 1 NZD = 66.5611 VUV 1 VUV = 0.015 NZD
21 Jan 2025 1 NZD = 66.8019 VUV 1 VUV = 0.015 NZD
22 Jan 2025 1 NZD = 67.3539 VUV 1 VUV = 0.0148 NZD
23 Jan 2025 1 NZD = 67.2459 VUV 1 VUV = 0.0149 NZD
24 Jan 2025 1 NZD = 67.735 VUV 1 VUV = 0.0148 NZD
25 Jan 2025 1 NZD = 67.1955 VUV 1 VUV = 0.0149 NZD
26 Jan 2025 1 NZD = 67.8004 VUV 1 VUV = 0.0147 NZD
27 Jan 2025 1 NZD = 67.6648 VUV 1 VUV = 0.0148 NZD
28 Jan 2025 1 NZD = 67.0892 VUV 1 VUV = 0.0149 NZD
29 Jan 2025 1 NZD = 67.0263 VUV 1 VUV = 0.0149 NZD
30 Jan 2025 1 NZD = 67.0844 VUV 1 VUV = 0.0149 NZD
31 Jan 2025 1 NZD = 67.0202 VUV 1 VUV = 0.0149 NZD

Feb 2025

DateNZD-VUVVUV-NZD
01 Feb 2025 1 NZD = 66.9236 VUV 1 VUV = 0.0149 NZD
02 Feb 2025 1 NZD = 66.9016 VUV 1 VUV = 0.0149 NZD
03 Feb 2025 1 NZD = 66.207 VUV 1 VUV = 0.0151 NZD
04 Feb 2025 1 NZD = 66.574 VUV 1 VUV = 0.015 NZD
05 Feb 2025 1 NZD = 67.5 VUV 1 VUV = 0.0148 NZD
06 Feb 2025 1 NZD = 67.1996 VUV 1 VUV = 0.0149 NZD
07 Feb 2025 1 NZD = 67.3445 VUV 1 VUV = 0.0148 NZD
08 Feb 2025 1 NZD = 67.1866 VUV 1 VUV = 0.0149 NZD
09 Feb 2025 1 NZD = 67.1866 VUV 1 VUV = 0.0149 NZD
10 Feb 2025 1 NZD = 67.0993 VUV 1 VUV = 0.0149 NZD
11 Feb 2025 1 NZD = 67.0631 VUV 1 VUV = 0.0149 NZD
12 Feb 2025 1 NZD = 66.98 VUV 1 VUV = 0.0149 NZD
13 Feb 2025 1 NZD = 69.6243 VUV 1 VUV = 0.0144 NZD
14 Feb 2025 1 NZD = 70.5913 VUV 1 VUV = 0.0142 NZD
15 Feb 2025 1 NZD = 70.8399 VUV 1 VUV = 0.0141 NZD
16 Feb 2025 1 NZD = 70.8399 VUV 1 VUV = 0.0141 NZD
17 Feb 2025 1 NZD = 70.9152 VUV 1 VUV = 0.0141 NZD
18 Feb 2025 1 NZD = 70.285 VUV 1 VUV = 0.0142 NZD
19 Feb 2025 1 NZD = 70.4917 VUV 1 VUV = 0.0142 NZD
20 Feb 2025 1 NZD = 70.6739 VUV 1 VUV = 0.0141 NZD
21 Feb 2025 1 NZD = 71.1417 VUV 1 VUV = 0.0141 NZD
22 Feb 2025 1 NZD = 70.8226 VUV 1 VUV = 0.0141 NZD
23 Feb 2025 1 NZD = 70.5617 VUV 1 VUV = 0.0142 NZD
24 Feb 2025 1 NZD = 70.5764 VUV 1 VUV = 0.0142 NZD
25 Feb 2025 1 NZD = 69.7752 VUV 1 VUV = 0.0143 NZD
26 Feb 2025 1 NZD = 70.122 VUV 1 VUV = 0.0143 NZD
27 Feb 2025 1 NZD = 70.0181 VUV 1 VUV = 0.0143 NZD
28 Feb 2025 1 NZD = 69.3018 VUV 1 VUV = 0.0144 NZD

Mar 2025

DateNZD-VUVVUV-NZD
01 Mar 2025 1 NZD = 69.4557 VUV 1 VUV = 0.0144 NZD
02 Mar 2025 1 NZD = 69.461 VUV 1 VUV = 0.0144 NZD
03 Mar 2025 1 NZD = 69.5816 VUV 1 VUV = 0.0144 NZD
04 Mar 2025 1 NZD = 70.2917 VUV 1 VUV = 0.0142 NZD
05 Mar 2025 1 NZD = 70.927 VUV 1 VUV = 0.0141 NZD
06 Mar 2025 1 NZD = 71.5947 VUV 1 VUV = 0.014 NZD
07 Mar 2025 1 NZD = 71.063 VUV 1 VUV = 0.0141 NZD
08 Mar 2025 1 NZD = 70.8936 VUV 1 VUV = 0.0141 NZD
09 Mar 2025 1 NZD = 70.8905 VUV 1 VUV = 0.0141 NZD
10 Mar 2025 1 NZD = 70.2709 VUV 1 VUV = 0.0142 NZD
11 Mar 2025 1 NZD = 70.4816 VUV 1 VUV = 0.0142 NZD
12 Mar 2025 1 NZD = 70.4789 VUV 1 VUV = 0.0142 NZD
13 Mar 2025 1 NZD = 70.3635 VUV 1 VUV = 0.0142 NZD
14 Mar 2025 1 NZD = 70.6765 VUV 1 VUV = 0.0141 NZD
15 Mar 2025 1 NZD = 70.8378 VUV 1 VUV = 0.0141 NZD
16 Mar 2025 1 NZD = 70.6541 VUV 1 VUV = 0.0142 NZD
17 Mar 2025 1 NZD = 71.1302 VUV 1 VUV = 0.0141 NZD
18 Mar 2025 1 NZD = 71.5928 VUV 1 VUV = 0.014 NZD
19 Mar 2025 1 NZD = 71.1497 VUV 1 VUV = 0.0141 NZD
20 Mar 2025 1 NZD = 70.2206 VUV 1 VUV = 0.0142 NZD
21 Mar 2025 1 NZD = 70.478 VUV 1 VUV = 0.0142 NZD
22 Mar 2025 1 NZD = 70.3875 VUV 1 VUV = 0.0142 NZD
23 Mar 2025 1 NZD = 70.3115 VUV 1 VUV = 0.0142 NZD
24 Mar 2025 1 NZD = 70.2276 VUV 1 VUV = 0.0142 NZD
25 Mar 2025 1 NZD = 70.6786 VUV 1 VUV = 0.0141 NZD
26 Mar 2025 1 NZD = 70.8215 VUV 1 VUV = 0.0141 NZD
27 Mar 2025 1 NZD = 70.8623 VUV 1 VUV = 0.0141 NZD
28 Mar 2025 1 NZD = 70.5358 VUV 1 VUV = 0.0142 NZD
29 Mar 2025 1 NZD = 70.5146 VUV 1 VUV = 0.0142 NZD
30 Mar 2025 1 NZD = 70.1992 VUV 1 VUV = 0.0142 NZD
31 Mar 2025 1 NZD = 69.8205 VUV 1 VUV = 0.0143 NZD

Apr 2025

DateNZD-VUVVUV-NZD
01 Apr 2025 1 NZD = 69.9711 VUV 1 VUV = 0.0143 NZD
02 Apr 2025 1 NZD = 70.8867 VUV 1 VUV = 0.0141 NZD
03 Apr 2025 1 NZD = 71.926 VUV 1 VUV = 0.0139 NZD
04 Apr 2025 1 NZD = 69.8208 VUV 1 VUV = 0.0143 NZD
05 Apr 2025 1 NZD = 68.8789 VUV 1 VUV = 0.0145 NZD
06 Apr 2025 1 NZD = 68.3308 VUV 1 VUV = 0.0146 NZD
07 Apr 2025 1 NZD = 68.1922 VUV 1 VUV = 0.0147 NZD
08 Apr 2025 1 NZD = 69.9601 VUV 1 VUV = 0.0143 NZD
09 Apr 2025 1 NZD = 69.9247 VUV 1 VUV = 0.0143 NZD
10 Apr 2025 1 NZD = 71.8953 VUV 1 VUV = 0.0139 NZD
11 Apr 2025 1 NZD = 73.0703 VUV 1 VUV = 0.0137 NZD
12 Apr 2025 1 NZD = 72.1338 VUV 1 VUV = 0.0139 NZD
13 Apr 2025 1 NZD = 71.595 VUV 1 VUV = 0.014 NZD
14 Apr 2025 1 NZD = 72.2256 VUV 1 VUV = 0.0138 NZD
15 Apr 2025 1 NZD = 72.6574 VUV 1 VUV = 0.0138 NZD
16 Apr 2025 1 NZD = 72.5807 VUV 1 VUV = 0.0138 NZD
17 Apr 2025 1 NZD = 72.7975 VUV 1 VUV = 0.0137 NZD
18 Apr 2025 1 NZD = 72.907 VUV 1 VUV = 0.0137 NZD
19 Apr 2025 1 NZD = 72.0409 VUV 1 VUV = 0.0139 NZD
20 Apr 2025 1 NZD = 72.2597 VUV 1 VUV = 0.0138 NZD
21 Apr 2025 1 NZD = 72.2597 VUV 1 VUV = 0.0138 NZD
22 Apr 2025 1 NZD = 72.1834 VUV 1 VUV = 0.0139 NZD
23 Apr 2025 1 NZD = 72.4477 VUV 1 VUV = 0.0138 NZD
24 Apr 2025 1 NZD = 71.9983 VUV 1 VUV = 0.0139 NZD

NZD-VUV and VUV-NZD exchange rates info

New Zealand Dollar (NZD) is the currency used in New Zealand. Ni-Vanuatu Vatu (VUV) is the currency used in Vanuatu. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in New Zealand and Vanuatu, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats