> NZD-VUV and VUV-NZD exchange rates - 2024

NZD-VUV and VUV-NZD exchange rates - 2024

NZD-VUV and VUV-NZD exchange rates

Check below the exchange rates for NZD-VUV and VUV-NZD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 NZD = 72.1263 VUV

1 VUV = 0.0139 NZD

1Y 2Y 3Y

NZD to VUVVUV to NZD

Jan 2024

Date	NZD-VUV	VUV-NZD
01 Jan 2024	1 NZD = 73.6163 VUV	1 VUV = 0.0136 NZD
02 Jan 2024	1 NZD = 73.5997 VUV	1 VUV = 0.0136 NZD
03 Jan 2024	1 NZD = 73.215 VUV	1 VUV = 0.0137 NZD
04 Jan 2024	1 NZD = 74.2093 VUV	1 VUV = 0.0135 NZD
05 Jan 2024	1 NZD = 73.5907 VUV	1 VUV = 0.0136 NZD
06 Jan 2024	1 NZD = 73.9637 VUV	1 VUV = 0.0135 NZD
07 Jan 2024	1 NZD = 73.6208 VUV	1 VUV = 0.0136 NZD
08 Jan 2024	1 NZD = 73.3397 VUV	1 VUV = 0.0136 NZD
09 Jan 2024	1 NZD = 74.3089 VUV	1 VUV = 0.0135 NZD
10 Jan 2024	1 NZD = 73.7544 VUV	1 VUV = 0.0136 NZD
11 Jan 2024	1 NZD = 74.6387 VUV	1 VUV = 0.0134 NZD
12 Jan 2024	1 NZD = 74.3931 VUV	1 VUV = 0.0134 NZD
13 Jan 2024	1 NZD = 74.2845 VUV	1 VUV = 0.0135 NZD
14 Jan 2024	1 NZD = 73.5698 VUV	1 VUV = 0.0136 NZD
15 Jan 2024	1 NZD = 72.9711 VUV	1 VUV = 0.0137 NZD
16 Jan 2024	1 NZD = 73.1448 VUV	1 VUV = 0.0137 NZD
17 Jan 2024	1 NZD = 72.8634 VUV	1 VUV = 0.0137 NZD
18 Jan 2024	1 NZD = 73.2512 VUV	1 VUV = 0.0137 NZD
19 Jan 2024	1 NZD = 73.5721 VUV	1 VUV = 0.0136 NZD
20 Jan 2024	1 NZD = 73.5911 VUV	1 VUV = 0.0136 NZD
21 Jan 2024	1 NZD = 73.023 VUV	1 VUV = 0.0137 NZD
22 Jan 2024	1 NZD = 72.9059 VUV	1 VUV = 0.0137 NZD
23 Jan 2024	1 NZD = 73.0884 VUV	1 VUV = 0.0137 NZD
24 Jan 2024	1 NZD = 73.7854 VUV	1 VUV = 0.0136 NZD
25 Jan 2024	1 NZD = 73.8688 VUV	1 VUV = 0.0135 NZD
26 Jan 2024	1 NZD = 73.3615 VUV	1 VUV = 0.0136 NZD
27 Jan 2024	1 NZD = 72.8849 VUV	1 VUV = 0.0137 NZD
28 Jan 2024	1 NZD = 72.4914 VUV	1 VUV = 0.0138 NZD
29 Jan 2024	1 NZD = 72.8434 VUV	1 VUV = 0.0137 NZD
30 Jan 2024	1 NZD = 73.3192 VUV	1 VUV = 0.0136 NZD
31 Jan 2024	1 NZD = 73.3703 VUV	1 VUV = 0.0136 NZD

Feb 2024

Date	NZD-VUV	VUV-NZD
01 Feb 2024	1 NZD = 72.9855 VUV	1 VUV = 0.0137 NZD
02 Feb 2024	1 NZD = 74.0236 VUV	1 VUV = 0.0135 NZD
03 Feb 2024	1 NZD = 72.7632 VUV	1 VUV = 0.0137 NZD
04 Feb 2024	1 NZD = 72.197 VUV	1 VUV = 0.0139 NZD
05 Feb 2024	1 NZD = 72.0952 VUV	1 VUV = 0.0139 NZD
06 Feb 2024	1 NZD = 73.1616 VUV	1 VUV = 0.0137 NZD
07 Feb 2024	1 NZD = 73.9905 VUV	1 VUV = 0.0135 NZD
08 Feb 2024	1 NZD = 73.4187 VUV	1 VUV = 0.0136 NZD
09 Feb 2024	1 NZD = 73.84 VUV	1 VUV = 0.0135 NZD
10 Feb 2024	1 NZD = 74.823 VUV	1 VUV = 0.0134 NZD
11 Feb 2024	1 NZD = 74.2395 VUV	1 VUV = 0.0135 NZD
12 Feb 2024	1 NZD = 73.5595 VUV	1 VUV = 0.0136 NZD
13 Feb 2024	1 NZD = 73.7162 VUV	1 VUV = 0.0136 NZD
14 Feb 2024	1 NZD = 73.1421 VUV	1 VUV = 0.0137 NZD
15 Feb 2024	1 NZD = 74.0031 VUV	1 VUV = 0.0135 NZD
16 Feb 2024	1 NZD = 73.6423 VUV	1 VUV = 0.0136 NZD
17 Feb 2024	1 NZD = 73.9071 VUV	1 VUV = 0.0135 NZD
18 Feb 2024	1 NZD = 73.461 VUV	1 VUV = 0.0136 NZD
19 Feb 2024	1 NZD = 73.6619 VUV	1 VUV = 0.0136 NZD
20 Feb 2024	1 NZD = 74.4173 VUV	1 VUV = 0.0134 NZD
21 Feb 2024	1 NZD = 74.306 VUV	1 VUV = 0.0135 NZD
22 Feb 2024	1 NZD = 74.4287 VUV	1 VUV = 0.0134 NZD
23 Feb 2024	1 NZD = 74.5969 VUV	1 VUV = 0.0134 NZD
24 Feb 2024	1 NZD = 74.3784 VUV	1 VUV = 0.0134 NZD
25 Feb 2024	1 NZD = 73.8188 VUV	1 VUV = 0.0135 NZD
26 Feb 2024	1 NZD = 73.6004 VUV	1 VUV = 0.0136 NZD
27 Feb 2024	1 NZD = 73.99 VUV	1 VUV = 0.0135 NZD
28 Feb 2024	1 NZD = 73.0761 VUV	1 VUV = 0.0137 NZD
29 Feb 2024	1 NZD = 73.0706 VUV	1 VUV = 0.0137 NZD

Mar 2024

Date	NZD-VUV	VUV-NZD
01 Mar 2024	1 NZD = 73.3423 VUV	1 VUV = 0.0136 NZD
02 Mar 2024	1 NZD = 73.584 VUV	1 VUV = 0.0136 NZD
03 Mar 2024	1 NZD = 73.2122 VUV	1 VUV = 0.0137 NZD
04 Mar 2024	1 NZD = 73.0915 VUV	1 VUV = 0.0137 NZD
05 Mar 2024	1 NZD = 73.2242 VUV	1 VUV = 0.0137 NZD
06 Mar 2024	1 NZD = 73.5171 VUV	1 VUV = 0.0136 NZD
07 Mar 2024	1 NZD = 74.2548 VUV	1 VUV = 0.0135 NZD
08 Mar 2024	1 NZD = 74.0977 VUV	1 VUV = 0.0135 NZD
09 Mar 2024	1 NZD = 73.7955 VUV	1 VUV = 0.0136 NZD
10 Mar 2024	1 NZD = 73.7955 VUV	1 VUV = 0.0136 NZD
11 Mar 2024	1 NZD = 73.185 VUV	1 VUV = 0.0137 NZD
12 Mar 2024	1 NZD = 73.4635 VUV	1 VUV = 0.0136 NZD
13 Mar 2024	1 NZD = 73.9799 VUV	1 VUV = 0.0135 NZD
14 Mar 2024	1 NZD = 74.0091 VUV	1 VUV = 0.0135 NZD
15 Mar 2024	1 NZD = 72.9068 VUV	1 VUV = 0.0137 NZD
16 Mar 2024	1 NZD = 72.9867 VUV	1 VUV = 0.0137 NZD
17 Mar 2024	1 NZD = 72.4412 VUV	1 VUV = 0.0138 NZD
18 Mar 2024	1 NZD = 72.5059 VUV	1 VUV = 0.0138 NZD
19 Mar 2024	1 NZD = 72.5424 VUV	1 VUV = 0.0138 NZD
20 Mar 2024	1 NZD = 72.7496 VUV	1 VUV = 0.0137 NZD
21 Mar 2024	1 NZD = 73.2825 VUV	1 VUV = 0.0136 NZD
22 Mar 2024	1 NZD = 72.0937 VUV	1 VUV = 0.0139 NZD
23 Mar 2024	1 NZD = 72.1411 VUV	1 VUV = 0.0139 NZD
24 Mar 2024	1 NZD = 71.5786 VUV	1 VUV = 0.014 NZD
25 Mar 2024	1 NZD = 71.7105 VUV	1 VUV = 0.0139 NZD
26 Mar 2024	1 NZD = 73.1697 VUV	1 VUV = 0.0137 NZD
27 Mar 2024	1 NZD = 72.3502 VUV	1 VUV = 0.0138 NZD
28 Mar 2024	1 NZD = 72.0366 VUV	1 VUV = 0.0139 NZD
29 Mar 2024	1 NZD = 72.2224 VUV	1 VUV = 0.0138 NZD
30 Mar 2024	1 NZD = 72.0217 VUV	1 VUV = 0.0139 NZD
31 Mar 2024	1 NZD = 71.5995 VUV	1 VUV = 0.014 NZD

Apr 2024

Date	NZD-VUV	VUV-NZD
01 Apr 2024	1 NZD = 71.5284 VUV	1 VUV = 0.014 NZD
02 Apr 2024	1 NZD = 71.9194 VUV	1 VUV = 0.0139 NZD
03 Apr 2024	1 NZD = 72.1114 VUV	1 VUV = 0.0139 NZD
04 Apr 2024	1 NZD = 72.8105 VUV	1 VUV = 0.0137 NZD
05 Apr 2024	1 NZD = 72.7235 VUV	1 VUV = 0.0138 NZD
06 Apr 2024	1 NZD = 72.6226 VUV	1 VUV = 0.0138 NZD
07 Apr 2024	1 NZD = 72.6226 VUV	1 VUV = 0.0138 NZD
08 Apr 2024	1 NZD = 72.6777 VUV	1 VUV = 0.0138 NZD
09 Apr 2024	1 NZD = 73.1449 VUV	1 VUV = 0.0137 NZD
10 Apr 2024	1 NZD = 73.3764 VUV	1 VUV = 0.0136 NZD
11 Apr 2024	1 NZD = 72.2897 VUV	1 VUV = 0.0138 NZD
12 Apr 2024	1 NZD = 71.9447 VUV	1 VUV = 0.0139 NZD
13 Apr 2024	1 NZD = 70.5565 VUV	1 VUV = 0.0142 NZD
14 Apr 2024	1 NZD = 70.5565 VUV	1 VUV = 0.0142 NZD
15 Apr 2024	1 NZD = 70.5312 VUV	1 VUV = 0.0142 NZD
16 Apr 2024	1 NZD = 69.9208 VUV	1 VUV = 0.0143 NZD
17 Apr 2024	1 NZD = 70.1095 VUV	1 VUV = 0.0143 NZD
18 Apr 2024	1 NZD = 70.3648 VUV	1 VUV = 0.0142 NZD
19 Apr 2024	1 NZD = 69.8932 VUV	1 VUV = 0.0143 NZD
20 Apr 2024	1 NZD = 69.9035 VUV	1 VUV = 0.0143 NZD
21 Apr 2024	1 NZD = 69.9035 VUV	1 VUV = 0.0143 NZD
22 Apr 2024	1 NZD = 70.1318 VUV	1 VUV = 0.0143 NZD
23 Apr 2024	1 NZD = 70.1997 VUV	1 VUV = 0.0142 NZD
24 Apr 2024	1 NZD = 70.3911 VUV	1 VUV = 0.0142 NZD
25 Apr 2024	1 NZD = 70.7388 VUV	1 VUV = 0.0141 NZD
26 Apr 2024	1 NZD = 70.6332 VUV	1 VUV = 0.0142 NZD
27 Apr 2024	1 NZD = 70.515 VUV	1 VUV = 0.0142 NZD
28 Apr 2024	1 NZD = 70.515 VUV	1 VUV = 0.0142 NZD
29 Apr 2024	1 NZD = 70.9761 VUV	1 VUV = 0.0141 NZD
30 Apr 2024	1 NZD = 70.5807 VUV	1 VUV = 0.0142 NZD

May 2024

Date	NZD-VUV	VUV-NZD
01 May 2024	1 NZD = 70.0086 VUV	1 VUV = 0.0143 NZD
02 May 2024	1 NZD = 70.4053 VUV	1 VUV = 0.0142 NZD
03 May 2024	1 NZD = 71.0713 VUV	1 VUV = 0.0141 NZD
04 May 2024	1 NZD = 71.3579 VUV	1 VUV = 0.014 NZD
05 May 2024	1 NZD = 71.3579 VUV	1 VUV = 0.014 NZD
06 May 2024	1 NZD = 71.5094 VUV	1 VUV = 0.014 NZD
07 May 2024	1 NZD = 71.3504 VUV	1 VUV = 0.014 NZD
08 May 2024	1 NZD = 71.0521 VUV	1 VUV = 0.0141 NZD
09 May 2024	1 NZD = 71.2705 VUV	1 VUV = 0.014 NZD
10 May 2024	1 NZD = 71.4178 VUV	1 VUV = 0.014 NZD
11 May 2024	1 NZD = 71.4766 VUV	1 VUV = 0.014 NZD
12 May 2024	1 NZD = 71.4766 VUV	1 VUV = 0.014 NZD
13 May 2024	1 NZD = 71.5116 VUV	1 VUV = 0.014 NZD
14 May 2024	1 NZD = 71.4749 VUV	1 VUV = 0.014 NZD
15 May 2024	1 NZD = 71.9793 VUV	1 VUV = 0.0139 NZD
16 May 2024	1 NZD = 72.5009 VUV	1 VUV = 0.0138 NZD
17 May 2024	1 NZD = 72.5009 VUV	1 VUV = 0.0138 NZD
18 May 2024	1 NZD = 72.8181 VUV	1 VUV = 0.0137 NZD
19 May 2024	1 NZD = 72.8181 VUV	1 VUV = 0.0137 NZD
20 May 2024	1 NZD = 72.5292 VUV	1 VUV = 0.0138 NZD
21 May 2024	1 NZD = 72.4303 VUV	1 VUV = 0.0138 NZD
22 May 2024	1 NZD = 72.5195 VUV	1 VUV = 0.0138 NZD
23 May 2024	1 NZD = 72.7688 VUV	1 VUV = 0.0137 NZD
24 May 2024	1 NZD = 72.5292 VUV	1 VUV = 0.0138 NZD
25 May 2024	1 NZD = 72.6935 VUV	1 VUV = 0.0138 NZD
26 May 2024	1 NZD = 72.6756 VUV	1 VUV = 0.0138 NZD
27 May 2024	1 NZD = 72.8863 VUV	1 VUV = 0.0137 NZD
28 May 2024	1 NZD = 73.2135 VUV	1 VUV = 0.0137 NZD
29 May 2024	1 NZD = 72.7501 VUV	1 VUV = 0.0137 NZD
30 May 2024	1 NZD = 72.4909 VUV	1 VUV = 0.0138 NZD
31 May 2024	1 NZD = 72.7961 VUV	1 VUV = 0.0137 NZD

Jun 2024

Date	NZD-VUV	VUV-NZD
01 Jun 2024	1 NZD = 73.0912 VUV	1 VUV = 0.0137 NZD
02 Jun 2024	1 NZD = 73.0912 VUV	1 VUV = 0.0137 NZD
03 Jun 2024	1 NZD = 73.0752 VUV	1 VUV = 0.0137 NZD
04 Jun 2024	1 NZD = 73.233 VUV	1 VUV = 0.0137 NZD
05 Jun 2024	1 NZD = 73.4322 VUV	1 VUV = 0.0136 NZD
06 Jun 2024	1 NZD = 73.3755 VUV	1 VUV = 0.0136 NZD
07 Jun 2024	1 NZD = 73.5118 VUV	1 VUV = 0.0136 NZD
08 Jun 2024	1 NZD = 72.5569 VUV	1 VUV = 0.0138 NZD
09 Jun 2024	1 NZD = 72.5569 VUV	1 VUV = 0.0138 NZD
10 Jun 2024	1 NZD = 72.5895 VUV	1 VUV = 0.0138 NZD
11 Jun 2024	1 NZD = 72.743 VUV	1 VUV = 0.0137 NZD
12 Jun 2024	1 NZD = 72.9446 VUV	1 VUV = 0.0137 NZD
13 Jun 2024	1 NZD = 73.2533 VUV	1 VUV = 0.0137 NZD
14 Jun 2024	1 NZD = 72.8237 VUV	1 VUV = 0.0137 NZD
15 Jun 2024	1 NZD = 73.0021 VUV	1 VUV = 0.0137 NZD
16 Jun 2024	1 NZD = 73.0674 VUV	1 VUV = 0.0137 NZD
17 Jun 2024	1 NZD = 72.5633 VUV	1 VUV = 0.0138 NZD
18 Jun 2024	1 NZD = 72.4453 VUV	1 VUV = 0.0138 NZD
19 Jun 2024	1 NZD = 72.7844 VUV	1 VUV = 0.0137 NZD
20 Jun 2024	1 NZD = 72.7737 VUV	1 VUV = 0.0137 NZD
21 Jun 2024	1 NZD = 72.8068 VUV	1 VUV = 0.0137 NZD
22 Jun 2024	1 NZD = 72.64 VUV	1 VUV = 0.0138 NZD
23 Jun 2024	1 NZD = 72.64 VUV	1 VUV = 0.0138 NZD
24 Jun 2024	1 NZD = 72.6163 VUV	1 VUV = 0.0138 NZD
25 Jun 2024	1 NZD = 72.6824 VUV	1 VUV = 0.0138 NZD
26 Jun 2024	1 NZD = 72.3432 VUV	1 VUV = 0.0138 NZD
27 Jun 2024	1 NZD = 72.409 VUV	1 VUV = 0.0138 NZD
28 Jun 2024	1 NZD = 72.2074 VUV	1 VUV = 0.0138 NZD
29 Jun 2024	1 NZD = 72.3016 VUV	1 VUV = 0.0138 NZD
30 Jun 2024	1 NZD = 72.3159 VUV	1 VUV = 0.0138 NZD

Jul 2024

Date	NZD-VUV	VUV-NZD
01 Jul 2024	1 NZD = 72.3213 VUV	1 VUV = 0.0138 NZD
02 Jul 2024	1 NZD = 71.9937 VUV	1 VUV = 0.0139 NZD
03 Jul 2024	1 NZD = 72.0844 VUV	1 VUV = 0.0139 NZD
04 Jul 2024	1 NZD = 72.6646 VUV	1 VUV = 0.0138 NZD
05 Jul 2024	1 NZD = 72.7338 VUV	1 VUV = 0.0137 NZD
06 Jul 2024	1 NZD = 72.9582 VUV	1 VUV = 0.0137 NZD
07 Jul 2024	1 NZD = 72.9582 VUV	1 VUV = 0.0137 NZD
08 Jul 2024	1 NZD = 72.8555 VUV	1 VUV = 0.0137 NZD
09 Jul 2024	1 NZD = 72.6086 VUV	1 VUV = 0.0138 NZD
10 Jul 2024	1 NZD = 72.1568 VUV	1 VUV = 0.0139 NZD
11 Jul 2024	1 NZD = 72.2654 VUV	1 VUV = 0.0138 NZD
12 Jul 2024	1 NZD = 72.5688 VUV	1 VUV = 0.0138 NZD
13 Jul 2024	1 NZD = 72.6697 VUV	1 VUV = 0.0138 NZD
14 Jul 2024	1 NZD = 72.6395 VUV	1 VUV = 0.0138 NZD
15 Jul 2024	1 NZD = 72.3117 VUV	1 VUV = 0.0138 NZD
16 Jul 2024	1 NZD = 72.0536 VUV	1 VUV = 0.0139 NZD
17 Jul 2024	1 NZD = 72.2198 VUV	1 VUV = 0.0138 NZD
18 Jul 2024	1 NZD = 72.0471 VUV	1 VUV = 0.0139 NZD
19 Jul 2024	1 NZD = 71.4843 VUV	1 VUV = 0.014 NZD
20 Jul 2024	1 NZD = 71.4113 VUV	1 VUV = 0.014 NZD
21 Jul 2024	1 NZD = 71.3395 VUV	1 VUV = 0.014 NZD
22 Jul 2024	1 NZD = 71.1339 VUV	1 VUV = 0.0141 NZD
23 Jul 2024	1 NZD = 70.7827 VUV	1 VUV = 0.0141 NZD
24 Jul 2024	1 NZD = 70.5132 VUV	1 VUV = 0.0142 NZD
25 Jul 2024	1 NZD = 70.0004 VUV	1 VUV = 0.0143 NZD
26 Jul 2024	1 NZD = 69.9385 VUV	1 VUV = 0.0143 NZD
27 Jul 2024	1 NZD = 69.9 VUV	1 VUV = 0.0143 NZD
28 Jul 2024	1 NZD = 69.9332 VUV	1 VUV = 0.0143 NZD
29 Jul 2024	1 NZD = 69.7413 VUV	1 VUV = 0.0143 NZD
30 Jul 2024	1 NZD = 69.8805 VUV	1 VUV = 0.0143 NZD
31 Jul 2024	1 NZD = 70.2724 VUV	1 VUV = 0.0142 NZD

Aug 2024

Date	NZD-VUV	VUV-NZD
01 Aug 2024	1 NZD = 70.6075 VUV	1 VUV = 0.0142 NZD
02 Aug 2024	1 NZD = 70.6959 VUV	1 VUV = 0.0141 NZD
03 Aug 2024	1 NZD = 70.7286 VUV	1 VUV = 0.0141 NZD
04 Aug 2024	1 NZD = 70.7286 VUV	1 VUV = 0.0141 NZD
05 Aug 2024	1 NZD = 70.543 VUV	1 VUV = 0.0142 NZD
06 Aug 2024	1 NZD = 70.3198 VUV	1 VUV = 0.0142 NZD
07 Aug 2024	1 NZD = 71.4386 VUV	1 VUV = 0.014 NZD
08 Aug 2024	1 NZD = 71.1911 VUV	1 VUV = 0.014 NZD
09 Aug 2024	1 NZD = 71.3846 VUV	1 VUV = 0.014 NZD
10 Aug 2024	1 NZD = 71.2154 VUV	1 VUV = 0.014 NZD
11 Aug 2024	1 NZD = 71.2219 VUV	1 VUV = 0.014 NZD
12 Aug 2024	1 NZD = 71.5763 VUV	1 VUV = 0.014 NZD
13 Aug 2024	1 NZD = 71.7306 VUV	1 VUV = 0.0139 NZD
14 Aug 2024	1 NZD = 71.3988 VUV	1 VUV = 0.014 NZD
15 Aug 2024	1 NZD = 71.3585 VUV	1 VUV = 0.014 NZD
16 Aug 2024	1 NZD = 71.5306 VUV	1 VUV = 0.014 NZD
17 Aug 2024	1 NZD = 71.8796 VUV	1 VUV = 0.0139 NZD
18 Aug 2024	1 NZD = 71.8684 VUV	1 VUV = 0.0139 NZD
19 Aug 2024	1 NZD = 72.1289 VUV	1 VUV = 0.0139 NZD
20 Aug 2024	1 NZD = 72.9302 VUV	1 VUV = 0.0137 NZD
21 Aug 2024	1 NZD = 72.9208 VUV	1 VUV = 0.0137 NZD
22 Aug 2024	1 NZD = 73.0075 VUV	1 VUV = 0.0137 NZD
23 Aug 2024	1 NZD = 73.1157 VUV	1 VUV = 0.0137 NZD
24 Aug 2024	1 NZD = 74.0214 VUV	1 VUV = 0.0135 NZD
25 Aug 2024	1 NZD = 74.0291 VUV	1 VUV = 0.0135 NZD
26 Aug 2024	1 NZD = 73.6124 VUV	1 VUV = 0.0136 NZD
27 Aug 2024	1 NZD = 73.9691 VUV	1 VUV = 0.0135 NZD
28 Aug 2024	1 NZD = 74.0485 VUV	1 VUV = 0.0135 NZD
29 Aug 2024	1 NZD = 74.4796 VUV	1 VUV = 0.0134 NZD
30 Aug 2024	1 NZD = 74.3253 VUV	1 VUV = 0.0135 NZD
31 Aug 2024	1 NZD = 74.1656 VUV	1 VUV = 0.0135 NZD

Sep 2024

Date	NZD-VUV	VUV-NZD
01 Sep 2024	1 NZD = 74.1923 VUV	1 VUV = 0.0135 NZD
02 Sep 2024	1 NZD = 73.8979 VUV	1 VUV = 0.0135 NZD
03 Sep 2024	1 NZD = 73.4883 VUV	1 VUV = 0.0136 NZD
04 Sep 2024	1 NZD = 73.4301 VUV	1 VUV = 0.0136 NZD
05 Sep 2024	1 NZD = 73.7351 VUV	1 VUV = 0.0136 NZD
06 Sep 2024	1 NZD = 73.8172 VUV	1 VUV = 0.0135 NZD
07 Sep 2024	1 NZD = 73.3108 VUV	1 VUV = 0.0136 NZD
08 Sep 2024	1 NZD = 73.3049 VUV	1 VUV = 0.0136 NZD
09 Sep 2024	1 NZD = 72.8103 VUV	1 VUV = 0.0137 NZD
10 Sep 2024	1 NZD = 73.093 VUV	1 VUV = 0.0137 NZD
11 Sep 2024	1 NZD = 72.9743 VUV	1 VUV = 0.0137 NZD
12 Sep 2024	1 NZD = 72.8181 VUV	1 VUV = 0.0137 NZD
13 Sep 2024	1 NZD = 73.2259 VUV	1 VUV = 0.0137 NZD
14 Sep 2024	1 NZD = 73.1031 VUV	1 VUV = 0.0137 NZD
15 Sep 2024	1 NZD = 73.1031 VUV	1 VUV = 0.0137 NZD
16 Sep 2024	1 NZD = 73.5761 VUV	1 VUV = 0.0136 NZD
17 Sep 2024	1 NZD = 73.613 VUV	1 VUV = 0.0136 NZD
18 Sep 2024	1 NZD = 73.8694 VUV	1 VUV = 0.0135 NZD
19 Sep 2024	1 NZD = 74.2008 VUV	1 VUV = 0.0135 NZD
20 Sep 2024	1 NZD = 73.9929 VUV	1 VUV = 0.0135 NZD
21 Sep 2024	1 NZD = 74.0647 VUV	1 VUV = 0.0135 NZD
22 Sep 2024	1 NZD = 74.0647 VUV	1 VUV = 0.0135 NZD
23 Sep 2024	1 NZD = 74.2421 VUV	1 VUV = 0.0135 NZD
24 Sep 2024	1 NZD = 74.672 VUV	1 VUV = 0.0134 NZD
25 Sep 2024	1 NZD = 74.9706 VUV	1 VUV = 0.0133 NZD
26 Sep 2024	1 NZD = 74.9247 VUV	1 VUV = 0.0133 NZD
27 Sep 2024	1 NZD = 75.065 VUV	1 VUV = 0.0133 NZD
28 Sep 2024	1 NZD = 75.2816 VUV	1 VUV = 0.0133 NZD
29 Sep 2024	1 NZD = 75.2816 VUV	1 VUV = 0.0133 NZD
30 Sep 2024	1 NZD = 75.4395 VUV	1 VUV = 0.0133 NZD

Oct 2024

Date	NZD-VUV	VUV-NZD
01 Oct 2024	1 NZD = 74.9569 VUV	1 VUV = 0.0133 NZD
02 Oct 2024	1 NZD = 74.6435 VUV	1 VUV = 0.0134 NZD
03 Oct 2024	1 NZD = 73.8356 VUV	1 VUV = 0.0135 NZD
04 Oct 2024	1 NZD = 73.6272 VUV	1 VUV = 0.0136 NZD
05 Oct 2024	1 NZD = 73.1173 VUV	1 VUV = 0.0137 NZD
06 Oct 2024	1 NZD = 73.1173 VUV	1 VUV = 0.0137 NZD
07 Oct 2024	1 NZD = 73.0536 VUV	1 VUV = 0.0137 NZD
08 Oct 2024	1 NZD = 72.6989 VUV	1 VUV = 0.0138 NZD
09 Oct 2024	1 NZD = 72.1123 VUV	1 VUV = 0.0139 NZD
10 Oct 2024	1 NZD = 72.1123 VUV	1 VUV = 0.0139 NZD
11 Oct 2024	1 NZD = 72.3747 VUV	1 VUV = 0.0138 NZD
12 Oct 2024	1 NZD = 72.532 VUV	1 VUV = 0.0138 NZD
13 Oct 2024	1 NZD = 72.5321 VUV	1 VUV = 0.0138 NZD
14 Oct 2024	1 NZD = 72.1824 VUV	1 VUV = 0.0139 NZD
15 Oct 2024	1 NZD = 72.3231 VUV	1 VUV = 0.0138 NZD
16 Oct 2024	1 NZD = 72.1777 VUV	1 VUV = 0.0139 NZD
17 Oct 2024	1 NZD = 72.0235 VUV	1 VUV = 0.0139 NZD
18 Oct 2024	1 NZD = 72.0956 VUV	1 VUV = 0.0139 NZD
19 Oct 2024	1 NZD = 72.0892 VUV	1 VUV = 0.0139 NZD
20 Oct 2024	1 NZD = 72.0892 VUV	1 VUV = 0.0139 NZD
21 Oct 2024	1 NZD = 71.9044 VUV	1 VUV = 0.0139 NZD
22 Oct 2024	1 NZD = 71.9086 VUV	1 VUV = 0.0139 NZD
23 Oct 2024	1 NZD = 71.34 VUV	1 VUV = 0.014 NZD
24 Oct 2024	1 NZD = 71.5948 VUV	1 VUV = 0.014 NZD
25 Oct 2024	1 NZD = 71.2945 VUV	1 VUV = 0.014 NZD
26 Oct 2024	1 NZD = 70.9542 VUV	1 VUV = 0.0141 NZD
27 Oct 2024	1 NZD = 70.9542 VUV	1 VUV = 0.0141 NZD
28 Oct 2024	1 NZD = 71.127 VUV	1 VUV = 0.0141 NZD
29 Oct 2024	1 NZD = 70.7401 VUV	1 VUV = 0.0141 NZD
30 Oct 2024	1 NZD = 70.9358 VUV	1 VUV = 0.0141 NZD
31 Oct 2024	1 NZD = 70.918 VUV	1 VUV = 0.0141 NZD

Nov 2024

Date	NZD-VUV	VUV-NZD
01 Nov 2024	1 NZD = 71.1006 VUV	1 VUV = 0.0141 NZD
02 Nov 2024	1 NZD = 70.8058 VUV	1 VUV = 0.0141 NZD
03 Nov 2024	1 NZD = 70.7999 VUV	1 VUV = 0.0141 NZD
04 Nov 2024	1 NZD = 71.1317 VUV	1 VUV = 0.0141 NZD
05 Nov 2024	1 NZD = 71.1791 VUV	1 VUV = 0.014 NZD
06 Nov 2024	1 NZD = 70.569 VUV	1 VUV = 0.0142 NZD
07 Nov 2024	1 NZD = 71.4083 VUV	1 VUV = 0.014 NZD
08 Nov 2024	1 NZD = 71.1172 VUV	1 VUV = 0.0141 NZD
09 Nov 2024	1 NZD = 70.8236 VUV	1 VUV = 0.0141 NZD
10 Nov 2024	1 NZD = 70.8236 VUV	1 VUV = 0.0141 NZD
11 Nov 2024	1 NZD = 70.7873 VUV	1 VUV = 0.0141 NZD
12 Nov 2024	1 NZD = 70.6202 VUV	1 VUV = 0.0142 NZD
14 Nov 2024	1 NZD = 69.6435 VUV	1 VUV = 0.0144 NZD
15 Nov 2024	1 NZD = 69.7925 VUV	1 VUV = 0.0143 NZD
16 Nov 2024	1 NZD = 69.6596 VUV	1 VUV = 0.0144 NZD
17 Nov 2024	1 NZD = 68.6363 VUV	1 VUV = 0.0146 NZD
18 Nov 2024	1 NZD = 69.3547 VUV	1 VUV = 0.0144 NZD
19 Nov 2024	1 NZD = 69.97 VUV	1 VUV = 0.0143 NZD
20 Nov 2024	1 NZD = 69.8477 VUV	1 VUV = 0.0143 NZD
21 Nov 2024	1 NZD = 69.7012 VUV	1 VUV = 0.0143 NZD
22 Nov 2024	1 NZD = 69.3622 VUV	1 VUV = 0.0144 NZD
23 Nov 2024	1 NZD = 69.2565 VUV	1 VUV = 0.0144 NZD
24 Nov 2024	1 NZD = 69.2565 VUV	1 VUV = 0.0144 NZD
25 Nov 2024	1 NZD = 69.5016 VUV	1 VUV = 0.0144 NZD
26 Nov 2024	1 NZD = 69.524 VUV	1 VUV = 0.0144 NZD
27 Nov 2024	1 NZD = 69.8899 VUV	1 VUV = 0.0143 NZD
28 Nov 2024	1 NZD = 69.8932 VUV	1 VUV = 0.0143 NZD
29 Nov 2024	1 NZD = 70.1521 VUV	1 VUV = 0.0143 NZD
30 Nov 2024	1 NZD = 70.3262 VUV	1 VUV = 0.0142 NZD

Dec 2024

Date	NZD-VUV	VUV-NZD
01 Dec 2024	1 NZD = 70.3262 VUV	1 VUV = 0.0142 NZD
02 Dec 2024	1 NZD = 69.8958 VUV	1 VUV = 0.0143 NZD
03 Dec 2024	1 NZD = 69.8398 VUV	1 VUV = 0.0143 NZD
04 Dec 2024	1 NZD = 69.2382 VUV	1 VUV = 0.0144 NZD
05 Dec 2024	1 NZD = 69.5729 VUV	1 VUV = 0.0144 NZD
06 Dec 2024	1 NZD = 69.422 VUV	1 VUV = 0.0144 NZD
07 Dec 2024	1 NZD = 69.1965 VUV	1 VUV = 0.0145 NZD
08 Dec 2024	1 NZD = 69.2446 VUV	1 VUV = 0.0144 NZD
09 Dec 2024	1 NZD = 69.599 VUV	1 VUV = 0.0144 NZD
10 Dec 2024	1 NZD = 69.1241 VUV	1 VUV = 0.0145 NZD
11 Dec 2024	1 NZD = 68.5744 VUV	1 VUV = 0.0146 NZD
12 Dec 2024	1 NZD = 68.7602 VUV	1 VUV = 0.0145 NZD
13 Dec 2024	1 NZD = 68.4677 VUV	1 VUV = 0.0146 NZD
14 Dec 2024	1 NZD = 68.3762 VUV	1 VUV = 0.0146 NZD
15 Dec 2024	1 NZD = 68.4017 VUV	1 VUV = 0.0146 NZD
16 Dec 2024	1 NZD = 68.5128 VUV	1 VUV = 0.0146 NZD
17 Dec 2024	1 NZD = 68.3892 VUV	1 VUV = 0.0146 NZD
18 Dec 2024	1 NZD = 68.0705 VUV	1 VUV = 0.0147 NZD
19 Dec 2024	1 NZD = 67.1195 VUV	1 VUV = 0.0149 NZD
20 Dec 2024	1 NZD = 66.9034 VUV	1 VUV = 0.0149 NZD
21 Dec 2024	1 NZD = 67.1432 VUV	1 VUV = 0.0149 NZD
22 Dec 2024	1 NZD = 67.1082 VUV	1 VUV = 0.0149 NZD

NZD-VUV and VUV-NZD exchange rates info

New Zealand Dollar (NZD) is the currency used in New Zealand. Ni-Vanuatu Vatu (VUV) is the currency used in Vanuatu. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in New Zealand and Vanuatu, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News