currencystats247.com

CurrencyStats247 > Exchange Rates > NZD-VND and VND-NZD exchange rates - 2024

NZD-VND and VND-NZD exchange rates - 2024

NZD-VND and VND-NZD exchange rates

Check below the exchange rates for NZD-VND and VND-NZD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 NZD = 15174.7606 VND
1 VND = 0.0001 NZD
1Y 2Y 3Y

Jan 2024

DateNZD-VNDVND-NZD
01 Jan 2024 1 NZD = 15338.6372 VND 1 VND = 0.0001 NZD
02 Jan 2024 1 NZD = 15259.3443 VND 1 VND = 0.0001 NZD
03 Jan 2024 1 NZD = 15203.9504 VND 1 VND = 0.0001 NZD
04 Jan 2024 1 NZD = 15224.9653 VND 1 VND = 0.0001 NZD
05 Jan 2024 1 NZD = 15158.3916 VND 1 VND = 0.0001 NZD
06 Jan 2024 1 NZD = 15213.1153 VND 1 VND = 0.0001 NZD
07 Jan 2024 1 NZD = 15213.1153 VND 1 VND = 0.0001 NZD
08 Jan 2024 1 NZD = 15133.5237 VND 1 VND = 0.0001 NZD
09 Jan 2024 1 NZD = 15218.2164 VND 1 VND = 0.0001 NZD
10 Jan 2024 1 NZD = 15220.3583 VND 1 VND = 0.0001 NZD
11 Jan 2024 1 NZD = 15306.6278 VND 1 VND = 0.0001 NZD
12 Jan 2024 1 NZD = 15271.9077 VND 1 VND = 0.0001 NZD
13 Jan 2024 1 NZD = 15293.5689 VND 1 VND = 0.0001 NZD
14 Jan 2024 1 NZD = 15293.5689 VND 1 VND = 0.0001 NZD
15 Jan 2024 1 NZD = 15169.1019 VND 1 VND = 0.0001 NZD
16 Jan 2024 1 NZD = 15091.4114 VND 1 VND = 0.0001 NZD
17 Jan 2024 1 NZD = 15013.4438 VND 1 VND = 0.0001 NZD
18 Jan 2024 1 NZD = 15000.6309 VND 1 VND = 0.0001 NZD
19 Jan 2024 1 NZD = 15018.959 VND 1 VND = 0.0001 NZD
20 Jan 2024 1 NZD = 15039.3248 VND 1 VND = 0.0001 NZD
21 Jan 2024 1 NZD = 15039.3248 VND 1 VND = 0.0001 NZD
22 Jan 2024 1 NZD = 15024.3308 VND 1 VND = 0.0001 NZD
23 Jan 2024 1 NZD = 14970.4297 VND 1 VND = 0.0001 NZD
24 Jan 2024 1 NZD = 15089.5021 VND 1 VND = 0.0001 NZD
25 Jan 2024 1 NZD = 15059.9198 VND 1 VND = 0.0001 NZD
26 Jan 2024 1 NZD = 15033.8021 VND 1 VND = 0.0001 NZD
27 Jan 2024 1 NZD = 14972.1358 VND 1 VND = 0.0001 NZD
28 Jan 2024 1 NZD = 14972.1358 VND 1 VND = 0.0001 NZD
29 Jan 2024 1 NZD = 15005.091 VND 1 VND = 0.0001 NZD
30 Jan 2024 1 NZD = 14932.268 VND 1 VND = 0.0001 NZD
31 Jan 2024 1 NZD = 14957.2714 VND 1 VND = 0.0001 NZD

Feb 2024

DateNZD-VNDVND-NZD
01 Feb 2024 1 NZD = 14864.2966 VND 1 VND = 0.0001 NZD
02 Feb 2024 1 NZD = 14997.3052 VND 1 VND = 0.0001 NZD
03 Feb 2024 1 NZD = 14763.3987 VND 1 VND = 0.0001 NZD
04 Feb 2024 1 NZD = 14763.3987 VND 1 VND = 0.0001 NZD
05 Feb 2024 1 NZD = 14762.2426 VND 1 VND = 0.0001 NZD
06 Feb 2024 1 NZD = 14774.8919 VND 1 VND = 0.0001 NZD
07 Feb 2024 1 NZD = 14934.9134 VND 1 VND = 0.0001 NZD
08 Feb 2024 1 NZD = 14876.1453 VND 1 VND = 0.0001 NZD
09 Feb 2024 1 NZD = 14985.8076 VND 1 VND = 0.0001 NZD
10 Feb 2024 1 NZD = 15117.8548 VND 1 VND = 0.0001 NZD
11 Feb 2024 1 NZD = 15117.8548 VND 1 VND = 0.0001 NZD
12 Feb 2024 1 NZD = 14979.4738 VND 1 VND = 0.0001 NZD
13 Feb 2024 1 NZD = 14949.2197 VND 1 VND = 0.0001 NZD
14 Feb 2024 1 NZD = 14866.9105 VND 1 VND = 0.0001 NZD
15 Feb 2024 1 NZD = 14917.3436 VND 1 VND = 0.0001 NZD
16 Feb 2024 1 NZD = 14970.9649 VND 1 VND = 0.0001 NZD
17 Feb 2024 1 NZD = 15031.9807 VND 1 VND = 0.0001 NZD
18 Feb 2024 1 NZD = 15031.9807 VND 1 VND = 0.0001 NZD
19 Feb 2024 1 NZD = 15077.6869 VND 1 VND = 0.0001 NZD
20 Feb 2024 1 NZD = 15156.6156 VND 1 VND = 0.0001 NZD
21 Feb 2024 1 NZD = 15172.5528 VND 1 VND = 0.0001 NZD
22 Feb 2024 1 NZD = 15241.3415 VND 1 VND = 0.0001 NZD
23 Feb 2024 1 NZD = 15298.3133 VND 1 VND = 0.0001 NZD
24 Feb 2024 1 NZD = 15269.4072 VND 1 VND = 0.0001 NZD
25 Feb 2024 1 NZD = 15269.4072 VND 1 VND = 0.0001 NZD
26 Feb 2024 1 NZD = 15242.9286 VND 1 VND = 0.0001 NZD
27 Feb 2024 1 NZD = 15193.8045 VND 1 VND = 0.0001 NZD
28 Feb 2024 1 NZD = 15018.2015 VND 1 VND = 0.0001 NZD
29 Feb 2024 1 NZD = 14984.3478 VND 1 VND = 0.0001 NZD

Mar 2024

DateNZD-VNDVND-NZD
01 Mar 2024 1 NZD = 15007.0904 VND 1 VND = 0.0001 NZD
02 Mar 2024 1 NZD = 15054.339 VND 1 VND = 0.0001 NZD
03 Mar 2024 1 NZD = 15054.339 VND 1 VND = 0.0001 NZD
04 Mar 2024 1 NZD = 15048.4011 VND 1 VND = 0.0001 NZD
05 Mar 2024 1 NZD = 15011.7079 VND 1 VND = 0.0001 NZD
06 Mar 2024 1 NZD = 15063.0154 VND 1 VND = 0.0001 NZD
07 Mar 2024 1 NZD = 15207.649 VND 1 VND = 0.0001 NZD
08 Mar 2024 1 NZD = 15249.4898 VND 1 VND = 0.0001 NZD
09 Mar 2024 1 NZD = 15224.4585 VND 1 VND = 0.0001 NZD
10 Mar 2024 1 NZD = 15224.4585 VND 1 VND = 0.0001 NZD
11 Mar 2024 1 NZD = 15213.328 VND 1 VND = 0.0001 NZD
12 Mar 2024 1 NZD = 15161.2048 VND 1 VND = 0.0001 NZD
13 Mar 2024 1 NZD = 15193.3485 VND 1 VND = 0.0001 NZD
14 Mar 2024 1 NZD = 15202.0111 VND 1 VND = 0.0001 NZD
15 Mar 2024 1 NZD = 15080.1581 VND 1 VND = 0.0001 NZD
16 Mar 2024 1 NZD = 15044.8524 VND 1 VND = 0.0001 NZD
17 Mar 2024 1 NZD = 15044.8524 VND 1 VND = 0.0001 NZD
18 Mar 2024 1 NZD = 15058.5937 VND 1 VND = 0.0001 NZD
19 Mar 2024 1 NZD = 14971.891 VND 1 VND = 0.0001 NZD
20 Mar 2024 1 NZD = 14952.193 VND 1 VND = 0.0001 NZD
21 Mar 2024 1 NZD = 15048.5949 VND 1 VND = 0.0001 NZD
22 Mar 2024 1 NZD = 14879.6143 VND 1 VND = 0.0001 NZD
23 Mar 2024 1 NZD = 14852.0918 VND 1 VND = 0.0001 NZD
24 Mar 2024 1 NZD = 14852.0918 VND 1 VND = 0.0001 NZD
25 Mar 2024 1 NZD = 14867.4606 VND 1 VND = 0.0001 NZD
26 Mar 2024 1 NZD = 14918.853 VND 1 VND = 0.0001 NZD
27 Mar 2024 1 NZD = 14865.6838 VND 1 VND = 0.0001 NZD
28 Mar 2024 1 NZD = 14811.8759 VND 1 VND = 0.0001 NZD
29 Mar 2024 1 NZD = 14842.9617 VND 1 VND = 0.0001 NZD
30 Mar 2024 1 NZD = 14805.6177 VND 1 VND = 0.0001 NZD
31 Mar 2024 1 NZD = 14829.19 VND 1 VND = 0.0001 NZD

Apr 2024

DateNZD-VNDVND-NZD
01 Apr 2024 1 NZD = 14809.9749 VND 1 VND = 0.0001 NZD
02 Apr 2024 1 NZD = 14841.2705 VND 1 VND = 0.0001 NZD
03 Apr 2024 1 NZD = 14937.6337 VND 1 VND = 0.0001 NZD
04 Apr 2024 1 NZD = 15046.2514 VND 1 VND = 0.0001 NZD
05 Apr 2024 1 NZD = 15037.3186 VND 1 VND = 0.0001 NZD
06 Apr 2024 1 NZD = 15016.4408 VND 1 VND = 0.0001 NZD
07 Apr 2024 1 NZD = 15016.4408 VND 1 VND = 0.0001 NZD
08 Apr 2024 1 NZD = 15026.3327 VND 1 VND = 0.0001 NZD
09 Apr 2024 1 NZD = 15118.3841 VND 1 VND = 0.0001 NZD
10 Apr 2024 1 NZD = 15160.1648 VND 1 VND = 0.0001 NZD
11 Apr 2024 1 NZD = 14962.5933 VND 1 VND = 0.0001 NZD
12 Apr 2024 1 NZD = 14912.029 VND 1 VND = 0.0001 NZD
13 Apr 2024 1 NZD = 14879.7794 VND 1 VND = 0.0001 NZD
14 Apr 2024 1 NZD = 14879.7794 VND 1 VND = 0.0001 NZD
15 Apr 2024 1 NZD = 14968.0222 VND 1 VND = 0.0001 NZD
16 Apr 2024 1 NZD = 14894.4352 VND 1 VND = 0.0001 NZD
17 Apr 2024 1 NZD = 15002.5393 VND 1 VND = 0.0001 NZD
18 Apr 2024 1 NZD = 15057.1765 VND 1 VND = 0.0001 NZD
19 Apr 2024 1 NZD = 14979.8104 VND 1 VND = 0.0001 NZD
20 Apr 2024 1 NZD = 14982.01 VND 1 VND = 0.0001 NZD
21 Apr 2024 1 NZD = 14982.01 VND 1 VND = 0.0001 NZD
22 Apr 2024 1 NZD = 15039.806 VND 1 VND = 0.0001 NZD
23 Apr 2024 1 NZD = 15045.4826 VND 1 VND = 0.0001 NZD
24 Apr 2024 1 NZD = 15071.6936 VND 1 VND = 0.0001 NZD
25 Apr 2024 1 NZD = 15110.397 VND 1 VND = 0.0001 NZD
26 Apr 2024 1 NZD = 15078.9088 VND 1 VND = 0.0001 NZD
27 Apr 2024 1 NZD = 15053.6629 VND 1 VND = 0.0001 NZD
28 Apr 2024 1 NZD = 15053.6629 VND 1 VND = 0.0001 NZD
29 Apr 2024 1 NZD = 15152.1055 VND 1 VND = 0.0001 NZD
30 Apr 2024 1 NZD = 15067.6989 VND 1 VND = 0.0001 NZD

May 2024

DateNZD-VNDVND-NZD
01 May 2024 1 NZD = 14945.5718 VND 1 VND = 0.0001 NZD
02 May 2024 1 NZD = 15065.844 VND 1 VND = 0.0001 NZD
03 May 2024 1 NZD = 15214.3279 VND 1 VND = 0.0001 NZD
04 May 2024 1 NZD = 15275.6841 VND 1 VND = 0.0001 NZD
05 May 2024 1 NZD = 15275.6841 VND 1 VND = 0.0001 NZD
06 May 2024 1 NZD = 15287.0384 VND 1 VND = 0.0001 NZD
07 May 2024 1 NZD = 15271.08 VND 1 VND = 0.0001 NZD
08 May 2024 1 NZD = 15220.7013 VND 1 VND = 0.0001 NZD
09 May 2024 1 NZD = 15276.4923 VND 1 VND = 0.0001 NZD
10 May 2024 1 NZD = 15312.5677 VND 1 VND = 0.0001 NZD
11 May 2024 1 NZD = 15325.1803 VND 1 VND = 0.0001 NZD
12 May 2024 1 NZD = 15325.1803 VND 1 VND = 0.0001 NZD
13 May 2024 1 NZD = 15331.7746 VND 1 VND = 0.0001 NZD
14 May 2024 1 NZD = 15326.3336 VND 1 VND = 0.0001 NZD
15 May 2024 1 NZD = 15431.4606 VND 1 VND = 0.0001 NZD
16 May 2024 1 NZD = 15536.5607 VND 1 VND = 0.0001 NZD
17 May 2024 1 NZD = 15541.1402 VND 1 VND = 0.0001 NZD
18 May 2024 1 NZD = 15609.1445 VND 1 VND = 0.0001 NZD
19 May 2024 1 NZD = 15609.1445 VND 1 VND = 0.0001 NZD
20 May 2024 1 NZD = 15550.877 VND 1 VND = 0.0001 NZD
21 May 2024 1 NZD = 15533.9431 VND 1 VND = 0.0001 NZD
22 May 2024 1 NZD = 15554.8984 VND 1 VND = 0.0001 NZD
23 May 2024 1 NZD = 15611.1413 VND 1 VND = 0.0001 NZD
24 May 2024 1 NZD = 15560.6501 VND 1 VND = 0.0001 NZD
25 May 2024 1 NZD = 15595.8938 VND 1 VND = 0.0001 NZD
26 May 2024 1 NZD = 15592.0679 VND 1 VND = 0.0001 NZD
27 May 2024 1 NZD = 15625.9091 VND 1 VND = 0.0001 NZD
28 May 2024 1 NZD = 15696.3564 VND 1 VND = 0.0001 NZD
29 May 2024 1 NZD = 15599.7748 VND 1 VND = 0.0001 NZD
30 May 2024 1 NZD = 15544.1958 VND 1 VND = 0.0001 NZD
31 May 2024 1 NZD = 15605.0242 VND 1 VND = 0.0001 NZD

Jun 2024

DateNZD-VNDVND-NZD
01 Jun 2024 1 NZD = 15668.2894 VND 1 VND = 0.0001 NZD
02 Jun 2024 1 NZD = 15668.2894 VND 1 VND = 0.0001 NZD
03 Jun 2024 1 NZD = 15657.7872 VND 1 VND = 0.0001 NZD
04 Jun 2024 1 NZD = 15677.0914 VND 1 VND = 0.0001 NZD
05 Jun 2024 1 NZD = 15724.3941 VND 1 VND = 0.0001 NZD
06 Jun 2024 1 NZD = 15715.3383 VND 1 VND = 0.0001 NZD
07 Jun 2024 1 NZD = 15733.6932 VND 1 VND = 0.0001 NZD
08 Jun 2024 1 NZD = 15529.3149 VND 1 VND = 0.0001 NZD
09 Jun 2024 1 NZD = 15529.3149 VND 1 VND = 0.0001 NZD
10 Jun 2024 1 NZD = 15543.935 VND 1 VND = 0.0001 NZD
11 Jun 2024 1 NZD = 15589.0501 VND 1 VND = 0.0001 NZD
12 Jun 2024 1 NZD = 15632.2496 VND 1 VND = 0.0001 NZD
13 Jun 2024 1 NZD = 15698.4186 VND 1 VND = 0.0001 NZD
14 Jun 2024 1 NZD = 15614.0262 VND 1 VND = 0.0001 NZD
15 Jun 2024 1 NZD = 15652.2761 VND 1 VND = 0.0001 NZD
16 Jun 2024 1 NZD = 15666.2768 VND 1 VND = 0.0001 NZD
17 Jun 2024 1 NZD = 15558.1951 VND 1 VND = 0.0001 NZD
18 Jun 2024 1 NZD = 15531.3707 VND 1 VND = 0.0001 NZD
19 Jun 2024 1 NZD = 15604.068 VND 1 VND = 0.0001 NZD
20 Jun 2024 1 NZD = 15603.306 VND 1 VND = 0.0001 NZD
21 Jun 2024 1 NZD = 15611.922 VND 1 VND = 0.0001 NZD
22 Jun 2024 1 NZD = 15574.6375 VND 1 VND = 0.0001 NZD
23 Jun 2024 1 NZD = 15574.6375 VND 1 VND = 0.0001 NZD
24 Jun 2024 1 NZD = 15571.6943 VND 1 VND = 0.0001 NZD
25 Jun 2024 1 NZD = 15586.7826 VND 1 VND = 0.0001 NZD
26 Jun 2024 1 NZD = 15518.0139 VND 1 VND = 0.0001 NZD
27 Jun 2024 1 NZD = 15526.6235 VND 1 VND = 0.0001 NZD
28 Jun 2024 1 NZD = 15481.8843 VND 1 VND = 0.0001 NZD
29 Jun 2024 1 NZD = 15502.0878 VND 1 VND = 0.0001 NZD
30 Jun 2024 1 NZD = 15505.1532 VND 1 VND = 0.0001 NZD

Jul 2024

DateNZD-VNDVND-NZD
01 Jul 2024 1 NZD = 15506.9146 VND 1 VND = 0.0001 NZD
02 Jul 2024 1 NZD = 15436.0676 VND 1 VND = 0.0001 NZD
03 Jul 2024 1 NZD = 15455.5112 VND 1 VND = 0.0001 NZD
04 Jul 2024 1 NZD = 15579.9096 VND 1 VND = 0.0001 NZD
05 Jul 2024 1 NZD = 15571.4667 VND 1 VND = 0.0001 NZD
06 Jul 2024 1 NZD = 15619.5112 VND 1 VND = 0.0001 NZD
07 Jul 2024 1 NZD = 15619.5112 VND 1 VND = 0.0001 NZD
08 Jul 2024 1 NZD = 15599.3495 VND 1 VND = 0.0001 NZD
09 Jul 2024 1 NZD = 15545.2784 VND 1 VND = 0.0001 NZD
10 Jul 2024 1 NZD = 15448.2457 VND 1 VND = 0.0001 NZD
11 Jul 2024 1 NZD = 15477.8813 VND 1 VND = 0.0001 NZD
12 Jul 2024 1 NZD = 15534.9215 VND 1 VND = 0.0001 NZD
13 Jul 2024 1 NZD = 15556.5165 VND 1 VND = 0.0001 NZD
14 Jul 2024 1 NZD = 15550.0406 VND 1 VND = 0.0001 NZD
15 Jul 2024 1 NZD = 15452.4568 VND 1 VND = 0.0001 NZD
16 Jul 2024 1 NZD = 15403.3741 VND 1 VND = 0.0001 NZD
17 Jul 2024 1 NZD = 15405.4486 VND 1 VND = 0.0001 NZD
18 Jul 2024 1 NZD = 15364.0526 VND 1 VND = 0.0001 NZD
19 Jul 2024 1 NZD = 15248.5606 VND 1 VND = 0.0001 NZD
20 Jul 2024 1 NZD = 15234.4916 VND 1 VND = 0.0001 NZD
21 Jul 2024 1 NZD = 15219.1708 VND 1 VND = 0.0001 NZD
22 Jul 2024 1 NZD = 15179.7972 VND 1 VND = 0.0001 NZD
23 Jul 2024 1 NZD = 15122.7432 VND 1 VND = 0.0001 NZD
24 Jul 2024 1 NZD = 15062.2022 VND 1 VND = 0.0001 NZD
25 Jul 2024 1 NZD = 14914.3303 VND 1 VND = 0.0001 NZD
26 Jul 2024 1 NZD = 14912.9347 VND 1 VND = 0.0001 NZD
27 Jul 2024 1 NZD = 14904.7118 VND 1 VND = 0.0001 NZD
28 Jul 2024 1 NZD = 14911.8017 VND 1 VND = 0.0001 NZD
29 Jul 2024 1 NZD = 14853.2596 VND 1 VND = 0.0001 NZD
30 Jul 2024 1 NZD = 14882.9007 VND 1 VND = 0.0001 NZD
31 Jul 2024 1 NZD = 14944.1691 VND 1 VND = 0.0001 NZD

Aug 2024

DateNZD-VNDVND-NZD
01 Aug 2024 1 NZD = 15002.0613 VND 1 VND = 0.0001 NZD
02 Aug 2024 1 NZD = 15016.3623 VND 1 VND = 0.0001 NZD
03 Aug 2024 1 NZD = 15023.3202 VND 1 VND = 0.0001 NZD
04 Aug 2024 1 NZD = 15023.3202 VND 1 VND = 0.0001 NZD
05 Aug 2024 1 NZD = 14912.5829 VND 1 VND = 0.0001 NZD
06 Aug 2024 1 NZD = 14890.5876 VND 1 VND = 0.0001 NZD
07 Aug 2024 1 NZD = 15142.5389 VND 1 VND = 0.0001 NZD
08 Aug 2024 1 NZD = 15077.4723 VND 1 VND = 0.0001 NZD
09 Aug 2024 1 NZD = 15095.0095 VND 1 VND = 0.0001 NZD
10 Aug 2024 1 NZD = 15059.2324 VND 1 VND = 0.0001 NZD
11 Aug 2024 1 NZD = 15060.6137 VND 1 VND = 0.0001 NZD
12 Aug 2024 1 NZD = 15150.6243 VND 1 VND = 0.0001 NZD
13 Aug 2024 1 NZD = 15178.7454 VND 1 VND = 0.0001 NZD
14 Aug 2024 1 NZD = 15055.92 VND 1 VND = 0.0001 NZD
15 Aug 2024 1 NZD = 15053.4372 VND 1 VND = 0.0001 NZD
16 Aug 2024 1 NZD = 15098.7737 VND 1 VND = 0.0001 NZD
17 Aug 2024 1 NZD = 15172.4522 VND 1 VND = 0.0001 NZD
18 Aug 2024 1 NZD = 15170.0717 VND 1 VND = 0.0001 NZD
19 Aug 2024 1 NZD = 15171.9092 VND 1 VND = 0.0001 NZD
20 Aug 2024 1 NZD = 15311.2815 VND 1 VND = 0.0001 NZD
21 Aug 2024 1 NZD = 15318.5158 VND 1 VND = 0.0001 NZD
22 Aug 2024 1 NZD = 15356.7178 VND 1 VND = 0.0001 NZD
23 Aug 2024 1 NZD = 15382.5578 VND 1 VND = 0.0001 NZD
24 Aug 2024 1 NZD = 15573.0955 VND 1 VND = 0.0001 NZD
25 Aug 2024 1 NZD = 15574.7157 VND 1 VND = 0.0001 NZD
26 Aug 2024 1 NZD = 15421.9472 VND 1 VND = 0.0001 NZD
27 Aug 2024 1 NZD = 15470.2085 VND 1 VND = 0.0001 NZD
28 Aug 2024 1 NZD = 15508.6278 VND 1 VND = 0.0001 NZD
29 Aug 2024 1 NZD = 15608.3298 VND 1 VND = 0.0001 NZD
30 Aug 2024 1 NZD = 15572.8722 VND 1 VND = 0.0001 NZD
31 Aug 2024 1 NZD = 15539.4088 VND 1 VND = 0.0001 NZD

Sep 2024

DateNZD-VNDVND-NZD
01 Sep 2024 1 NZD = 15545.0102 VND 1 VND = 0.0001 NZD
02 Sep 2024 1 NZD = 15483.3228 VND 1 VND = 0.0001 NZD
03 Sep 2024 1 NZD = 15397.4993 VND 1 VND = 0.0001 NZD
04 Sep 2024 1 NZD = 15377.2702 VND 1 VND = 0.0001 NZD
05 Sep 2024 1 NZD = 15365.3578 VND 1 VND = 0.0001 NZD
06 Sep 2024 1 NZD = 15304.7464 VND 1 VND = 0.0001 NZD
07 Sep 2024 1 NZD = 15199.7548 VND 1 VND = 0.0001 NZD
08 Sep 2024 1 NZD = 15198.528 VND 1 VND = 0.0001 NZD
09 Sep 2024 1 NZD = 15145.0564 VND 1 VND = 0.0001 NZD
10 Sep 2024 1 NZD = 15188.4551 VND 1 VND = 0.0001 NZD
11 Sep 2024 1 NZD = 15099.2474 VND 1 VND = 0.0001 NZD
12 Sep 2024 1 NZD = 15080.7437 VND 1 VND = 0.0001 NZD
13 Sep 2024 1 NZD = 15137.6871 VND 1 VND = 0.0001 NZD
14 Sep 2024 1 NZD = 15113.5827 VND 1 VND = 0.0001 NZD
15 Sep 2024 1 NZD = 15113.5827 VND 1 VND = 0.0001 NZD
16 Sep 2024 1 NZD = 15211.3768 VND 1 VND = 0.0001 NZD
17 Sep 2024 1 NZD = 15274.8176 VND 1 VND = 0.0001 NZD
18 Sep 2024 1 NZD = 15321.7947 VND 1 VND = 0.0001 NZD
19 Sep 2024 1 NZD = 15362.4056 VND 1 VND = 0.0001 NZD
20 Sep 2024 1 NZD = 15334.939 VND 1 VND = 0.0001 NZD
21 Sep 2024 1 NZD = 15349.8281 VND 1 VND = 0.0001 NZD
22 Sep 2024 1 NZD = 15349.8281 VND 1 VND = 0.0001 NZD
23 Sep 2024 1 NZD = 15395.9689 VND 1 VND = 0.0001 NZD
24 Sep 2024 1 NZD = 15475.6876 VND 1 VND = 0.0001 NZD
25 Sep 2024 1 NZD = 15531.2516 VND 1 VND = 0.0001 NZD
26 Sep 2024 1 NZD = 15540.6881 VND 1 VND = 0.0001 NZD
27 Sep 2024 1 NZD = 15560.2929 VND 1 VND = 0.0001 NZD
28 Sep 2024 1 NZD = 15605.1989 VND 1 VND = 0.0001 NZD
29 Sep 2024 1 NZD = 15605.1989 VND 1 VND = 0.0001 NZD
30 Sep 2024 1 NZD = 15609.3348 VND 1 VND = 0.0001 NZD

Oct 2024

DateNZD-VNDVND-NZD
01 Oct 2024 1 NZD = 15537.8902 VND 1 VND = 0.0001 NZD
02 Oct 2024 1 NZD = 15507.5045 VND 1 VND = 0.0001 NZD
03 Oct 2024 1 NZD = 15395.632 VND 1 VND = 0.0001 NZD
04 Oct 2024 1 NZD = 15361.4864 VND 1 VND = 0.0001 NZD
05 Oct 2024 1 NZD = 15255.1015 VND 1 VND = 0.0001 NZD
06 Oct 2024 1 NZD = 15255.1015 VND 1 VND = 0.0001 NZD
07 Oct 2024 1 NZD = 15294.1159 VND 1 VND = 0.0001 NZD
08 Oct 2024 1 NZD = 15213.7278 VND 1 VND = 0.0001 NZD
09 Oct 2024 1 NZD = 15084.885 VND 1 VND = 0.0001 NZD
10 Oct 2024 1 NZD = 15090.9659 VND 1 VND = 0.0001 NZD
11 Oct 2024 1 NZD = 15130.6417 VND 1 VND = 0.0001 NZD
12 Oct 2024 1 NZD = 15163.5333 VND 1 VND = 0.0001 NZD
13 Oct 2024 1 NZD = 15163.5751 VND 1 VND = 0.0001 NZD
14 Oct 2024 1 NZD = 15108.6797 VND 1 VND = 0.0001 NZD
15 Oct 2024 1 NZD = 15192.9533 VND 1 VND = 0.0001 NZD
16 Oct 2024 1 NZD = 15192.7945 VND 1 VND = 0.0001 NZD
17 Oct 2024 1 NZD = 15284.7068 VND 1 VND = 0.0001 NZD
18 Oct 2024 1 NZD = 15281.8034 VND 1 VND = 0.0001 NZD
19 Oct 2024 1 NZD = 15280.4398 VND 1 VND = 0.0001 NZD
20 Oct 2024 1 NZD = 15280.4398 VND 1 VND = 0.0001 NZD
21 Oct 2024 1 NZD = 15326.0519 VND 1 VND = 0.0001 NZD
22 Oct 2024 1 NZD = 15387.528 VND 1 VND = 0.0001 NZD
23 Oct 2024 1 NZD = 15268.8616 VND 1 VND = 0.0001 NZD
24 Oct 2024 1 NZD = 15317.3569 VND 1 VND = 0.0001 NZD
25 Oct 2024 1 NZD = 15235.0882 VND 1 VND = 0.0001 NZD
26 Oct 2024 1 NZD = 15162.3798 VND 1 VND = 0.0001 NZD
27 Oct 2024 1 NZD = 15162.3798 VND 1 VND = 0.0001 NZD
28 Oct 2024 1 NZD = 15190.3216 VND 1 VND = 0.0001 NZD
29 Oct 2024 1 NZD = 15080.8742 VND 1 VND = 0.0001 NZD
30 Oct 2024 1 NZD = 15113.6249 VND 1 VND = 0.0001 NZD
31 Oct 2024 1 NZD = 15100.8794 VND 1 VND = 0.0001 NZD

Nov 2024

DateNZD-VNDVND-NZD
01 Nov 2024 1 NZD = 15151.7414 VND 1 VND = 0.0001 NZD
02 Nov 2024 1 NZD = 15088.9155 VND 1 VND = 0.0001 NZD
03 Nov 2024 1 NZD = 15087.6502 VND 1 VND = 0.0001 NZD
04 Nov 2024 1 NZD = 15170.3492 VND 1 VND = 0.0001 NZD
05 Nov 2024 1 NZD = 15195.4387 VND 1 VND = 0.0001 NZD
06 Nov 2024 1 NZD = 15088.969 VND 1 VND = 0.0001 NZD
07 Nov 2024 1 NZD = 15256.4071 VND 1 VND = 0.0001 NZD
08 Nov 2024 1 NZD = 15140.3073 VND 1 VND = 0.0001 NZD
09 Nov 2024 1 NZD = 15077.8004 VND 1 VND = 0.0001 NZD
10 Nov 2024 1 NZD = 15077.8004 VND 1 VND = 0.0001 NZD
11 Nov 2024 1 NZD = 15102.8658 VND 1 VND = 0.0001 NZD
12 Nov 2024 1 NZD = 15079.1019 VND 1 VND = 0.0001 NZD
13 Nov 2024 1 NZD = 15014.7619 VND 1 VND = 0.0001 NZD
14 Nov 2024 1 NZD = 14899.8965 VND 1 VND = 0.0001 NZD
15 Nov 2024 1 NZD = 14925.8915 VND 1 VND = 0.0001 NZD
16 Nov 2024 1 NZD = 14897.4588 VND 1 VND = 0.0001 NZD
17 Nov 2024 1 NZD = 14678.6197 VND 1 VND = 0.0001 NZD
18 Nov 2024 1 NZD = 14846.8577 VND 1 VND = 0.0001 NZD
19 Nov 2024 1 NZD = 14972.6942 VND 1 VND = 0.0001 NZD
20 Nov 2024 1 NZD = 14958.2877 VND 1 VND = 0.0001 NZD
21 Nov 2024 1 NZD = 14925.4539 VND 1 VND = 0.0001 NZD
22 Nov 2024 1 NZD = 14857.227 VND 1 VND = 0.0001 NZD
23 Nov 2024 1 NZD = 14828.1699 VND 1 VND = 0.0001 NZD
24 Nov 2024 1 NZD = 14828.1699 VND 1 VND = 0.0001 NZD
25 Nov 2024 1 NZD = 14881.2457 VND 1 VND = 0.0001 NZD
26 Nov 2024 1 NZD = 14883.1109 VND 1 VND = 0.0001 NZD
27 Nov 2024 1 NZD = 14943.7702 VND 1 VND = 0.0001 NZD
28 Nov 2024 1 NZD = 14937.4208 VND 1 VND = 0.0001 NZD
29 Nov 2024 1 NZD = 14977.1004 VND 1 VND = 0.0001 NZD
30 Nov 2024 1 NZD = 15014.2544 VND 1 VND = 0.0001 NZD

Dec 2024

DateNZD-VNDVND-NZD
01 Dec 2024 1 NZD = 15014.2544 VND 1 VND = 0.0001 NZD
02 Dec 2024 1 NZD = 14947.9857 VND 1 VND = 0.0001 NZD
03 Dec 2024 1 NZD = 14944.8189 VND 1 VND = 0.0001 NZD
04 Dec 2024 1 NZD = 14819.0043 VND 1 VND = 0.0001 NZD
05 Dec 2024 1 NZD = 14878.9298 VND 1 VND = 0.0001 NZD
06 Dec 2024 1 NZD = 14845.1959 VND 1 VND = 0.0001 NZD
07 Dec 2024 1 NZD = 14796.9773 VND 1 VND = 0.0001 NZD
08 Dec 2024 1 NZD = 14807.2594 VND 1 VND = 0.0001 NZD
09 Dec 2024 1 NZD = 14878.6472 VND 1 VND = 0.0001 NZD
10 Dec 2024 1 NZD = 14768.3851 VND 1 VND = 0.0001 NZD
11 Dec 2024 1 NZD = 14665.3949 VND 1 VND = 0.0001 NZD
12 Dec 2024 1 NZD = 14708.6034 VND 1 VND = 0.0001 NZD
13 Dec 2024 1 NZD = 14651.219 VND 1 VND = 0.0001 NZD
14 Dec 2024 1 NZD = 14631.6282 VND 1 VND = 0.0001 NZD
15 Dec 2024 1 NZD = 14637.0851 VND 1 VND = 0.0001 NZD
16 Dec 2024 1 NZD = 14655.0897 VND 1 VND = 0.0001 NZD
17 Dec 2024 1 NZD = 14654.5884 VND 1 VND = 0.0001 NZD
18 Dec 2024 1 NZD = 14594.8817 VND 1 VND = 0.0001 NZD
19 Dec 2024 1 NZD = 14395.2248 VND 1 VND = 0.0001 NZD
20 Dec 2024 1 NZD = 14344.6586 VND 1 VND = 0.0001 NZD
21 Dec 2024 1 NZD = 14396.0708 VND 1 VND = 0.0001 NZD
22 Dec 2024 1 NZD = 14388.5655 VND 1 VND = 0.0001 NZD

NZD-VND and VND-NZD exchange rates info

New Zealand Dollar (NZD) is the currency used in New Zealand. Vietnamese Dong (VND) is the currency used in Vietnam. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in New Zealand and Vietnam, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats