> NZD-UYU and UYU-NZD exchange rates - 2024

NZD-UYU and UYU-NZD exchange rates - 2024

NZD-UYU and UYU-NZD exchange rates

Check below the exchange rates for NZD-UYU and UYU-NZD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 NZD = 24.2768 UYU

1 UYU = 0.0412 NZD

1Y 2Y 3Y

NZD to UYUUYU to NZD

Jan 2024

Date	NZD-UYU	UYU-NZD
01 Jan 2024	1 NZD = 24.741 UYU	1 UYU = 0.0404 NZD
02 Jan 2024	1 NZD = 24.5026 UYU	1 UYU = 0.0408 NZD
03 Jan 2024	1 NZD = 24.3126 UYU	1 UYU = 0.0411 NZD
04 Jan 2024	1 NZD = 24.4271 UYU	1 UYU = 0.0409 NZD
05 Jan 2024	1 NZD = 24.3569 UYU	1 UYU = 0.0411 NZD
06 Jan 2024	1 NZD = 24.3484 UYU	1 UYU = 0.0411 NZD
07 Jan 2024	1 NZD = 24.3484 UYU	1 UYU = 0.0411 NZD
08 Jan 2024	1 NZD = 24.3796 UYU	1 UYU = 0.041 NZD
09 Jan 2024	1 NZD = 24.5598 UYU	1 UYU = 0.0407 NZD
10 Jan 2024	1 NZD = 24.5283 UYU	1 UYU = 0.0408 NZD
11 Jan 2024	1 NZD = 24.6662 UYU	1 UYU = 0.0405 NZD
12 Jan 2024	1 NZD = 24.5374 UYU	1 UYU = 0.0408 NZD
13 Jan 2024	1 NZD = 24.5246 UYU	1 UYU = 0.0408 NZD
14 Jan 2024	1 NZD = 24.5246 UYU	1 UYU = 0.0408 NZD
15 Jan 2024	1 NZD = 24.3676 UYU	1 UYU = 0.041 NZD
16 Jan 2024	1 NZD = 24.2551 UYU	1 UYU = 0.0412 NZD
17 Jan 2024	1 NZD = 23.9559 UYU	1 UYU = 0.0417 NZD
18 Jan 2024	1 NZD = 23.9906 UYU	1 UYU = 0.0417 NZD
19 Jan 2024	1 NZD = 24.0587 UYU	1 UYU = 0.0416 NZD
20 Jan 2024	1 NZD = 24.0146 UYU	1 UYU = 0.0416 NZD
21 Jan 2024	1 NZD = 24.0146 UYU	1 UYU = 0.0416 NZD
22 Jan 2024	1 NZD = 24.0698 UYU	1 UYU = 0.0415 NZD
23 Jan 2024	1 NZD = 23.7866 UYU	1 UYU = 0.042 NZD
24 Jan 2024	1 NZD = 23.7606 UYU	1 UYU = 0.0421 NZD
25 Jan 2024	1 NZD = 23.6941 UYU	1 UYU = 0.0422 NZD
26 Jan 2024	1 NZD = 23.6647 UYU	1 UYU = 0.0423 NZD
27 Jan 2024	1 NZD = 23.585 UYU	1 UYU = 0.0424 NZD
28 Jan 2024	1 NZD = 23.585 UYU	1 UYU = 0.0424 NZD
29 Jan 2024	1 NZD = 23.8177 UYU	1 UYU = 0.042 NZD
30 Jan 2024	1 NZD = 23.859 UYU	1 UYU = 0.0419 NZD
31 Jan 2024	1 NZD = 23.9227 UYU	1 UYU = 0.0418 NZD

Feb 2024

Date	NZD-UYU	UYU-NZD
01 Feb 2024	1 NZD = 23.813 UYU	1 UYU = 0.042 NZD
02 Feb 2024	1 NZD = 24.1347 UYU	1 UYU = 0.0414 NZD
03 Feb 2024	1 NZD = 23.7583 UYU	1 UYU = 0.0421 NZD
04 Feb 2024	1 NZD = 23.7583 UYU	1 UYU = 0.0421 NZD
05 Feb 2024	1 NZD = 23.6715 UYU	1 UYU = 0.0422 NZD
06 Feb 2024	1 NZD = 23.7055 UYU	1 UYU = 0.0422 NZD
07 Feb 2024	1 NZD = 23.9487 UYU	1 UYU = 0.0418 NZD
08 Feb 2024	1 NZD = 23.8654 UYU	1 UYU = 0.0419 NZD
09 Feb 2024	1 NZD = 23.9836 UYU	1 UYU = 0.0417 NZD
10 Feb 2024	1 NZD = 24.1747 UYU	1 UYU = 0.0414 NZD
11 Feb 2024	1 NZD = 24.1747 UYU	1 UYU = 0.0414 NZD
12 Feb 2024	1 NZD = 24.0566 UYU	1 UYU = 0.0416 NZD
13 Feb 2024	1 NZD = 23.9816 UYU	1 UYU = 0.0417 NZD
14 Feb 2024	1 NZD = 23.8465 UYU	1 UYU = 0.0419 NZD
15 Feb 2024	1 NZD = 23.8812 UYU	1 UYU = 0.0419 NZD
16 Feb 2024	1 NZD = 23.932 UYU	1 UYU = 0.0418 NZD
17 Feb 2024	1 NZD = 24.0296 UYU	1 UYU = 0.0416 NZD
18 Feb 2024	1 NZD = 24.023 UYU	1 UYU = 0.0416 NZD
19 Feb 2024	1 NZD = 24.034 UYU	1 UYU = 0.0416 NZD
20 Feb 2024	1 NZD = 24.1667 UYU	1 UYU = 0.0414 NZD
21 Feb 2024	1 NZD = 24.1758 UYU	1 UYU = 0.0414 NZD
22 Feb 2024	1 NZD = 24.2182 UYU	1 UYU = 0.0413 NZD
23 Feb 2024	1 NZD = 24.2904 UYU	1 UYU = 0.0412 NZD
24 Feb 2024	1 NZD = 24.2184 UYU	1 UYU = 0.0413 NZD
25 Feb 2024	1 NZD = 24.2184 UYU	1 UYU = 0.0413 NZD
26 Feb 2024	1 NZD = 23.7781 UYU	1 UYU = 0.0421 NZD
27 Feb 2024	1 NZD = 24.0943 UYU	1 UYU = 0.0415 NZD
28 Feb 2024	1 NZD = 23.8227 UYU	1 UYU = 0.042 NZD
29 Feb 2024	1 NZD = 23.8231 UYU	1 UYU = 0.042 NZD

Mar 2024

Date	NZD-UYU	UYU-NZD
01 Mar 2024	1 NZD = 23.8176 UYU	1 UYU = 0.042 NZD
02 Mar 2024	1 NZD = 23.8232 UYU	1 UYU = 0.042 NZD
03 Mar 2024	1 NZD = 23.8232 UYU	1 UYU = 0.042 NZD
04 Mar 2024	1 NZD = 23.8221 UYU	1 UYU = 0.042 NZD
05 Mar 2024	1 NZD = 23.6757 UYU	1 UYU = 0.0422 NZD
06 Mar 2024	1 NZD = 23.8094 UYU	1 UYU = 0.042 NZD
07 Mar 2024	1 NZD = 24.0557 UYU	1 UYU = 0.0416 NZD
08 Mar 2024	1 NZD = 24.1157 UYU	1 UYU = 0.0415 NZD
09 Mar 2024	1 NZD = 24.0444 UYU	1 UYU = 0.0416 NZD
10 Mar 2024	1 NZD = 24.0444 UYU	1 UYU = 0.0416 NZD
11 Mar 2024	1 NZD = 23.9379 UYU	1 UYU = 0.0418 NZD
12 Mar 2024	1 NZD = 23.8434 UYU	1 UYU = 0.0419 NZD
13 Mar 2024	1 NZD = 23.8986 UYU	1 UYU = 0.0418 NZD
14 Mar 2024	1 NZD = 23.8908 UYU	1 UYU = 0.0419 NZD
15 Mar 2024	1 NZD = 23.5826 UYU	1 UYU = 0.0424 NZD
16 Mar 2024	1 NZD = 23.5287 UYU	1 UYU = 0.0425 NZD
17 Mar 2024	1 NZD = 23.5287 UYU	1 UYU = 0.0425 NZD
18 Mar 2024	1 NZD = 23.3946 UYU	1 UYU = 0.0427 NZD
19 Mar 2024	1 NZD = 23.2725 UYU	1 UYU = 0.043 NZD
20 Mar 2024	1 NZD = 23.1651 UYU	1 UYU = 0.0432 NZD
21 Mar 2024	1 NZD = 23.3803 UYU	1 UYU = 0.0428 NZD
22 Mar 2024	1 NZD = 22.6438 UYU	1 UYU = 0.0442 NZD
23 Mar 2024	1 NZD = 22.5171 UYU	1 UYU = 0.0444 NZD
24 Mar 2024	1 NZD = 22.5171 UYU	1 UYU = 0.0444 NZD
25 Mar 2024	1 NZD = 22.6576 UYU	1 UYU = 0.0441 NZD
26 Mar 2024	1 NZD = 22.7742 UYU	1 UYU = 0.0439 NZD
27 Mar 2024	1 NZD = 22.677 UYU	1 UYU = 0.0441 NZD
28 Mar 2024	1 NZD = 22.4129 UYU	1 UYU = 0.0446 NZD
29 Mar 2024	1 NZD = 22.4698 UYU	1 UYU = 0.0445 NZD
30 Mar 2024	1 NZD = 22.3842 UYU	1 UYU = 0.0447 NZD
31 Mar 2024	1 NZD = 22.4198 UYU	1 UYU = 0.0446 NZD

Apr 2024

Date	NZD-UYU	UYU-NZD
01 Apr 2024	1 NZD = 22.4178 UYU	1 UYU = 0.0446 NZD
02 Apr 2024	1 NZD = 22.3746 UYU	1 UYU = 0.0447 NZD
03 Apr 2024	1 NZD = 22.6052 UYU	1 UYU = 0.0442 NZD
04 Apr 2024	1 NZD = 22.8349 UYU	1 UYU = 0.0438 NZD
05 Apr 2024	1 NZD = 23.0484 UYU	1 UYU = 0.0434 NZD
06 Apr 2024	1 NZD = 22.9856 UYU	1 UYU = 0.0435 NZD
07 Apr 2024	1 NZD = 22.9856 UYU	1 UYU = 0.0435 NZD
08 Apr 2024	1 NZD = 23.0389 UYU	1 UYU = 0.0434 NZD
09 Apr 2024	1 NZD = 23.3419 UYU	1 UYU = 0.0428 NZD
10 Apr 2024	1 NZD = 23.44 UYU	1 UYU = 0.0427 NZD
11 Apr 2024	1 NZD = 23.0558 UYU	1 UYU = 0.0434 NZD
12 Apr 2024	1 NZD = 23.0355 UYU	1 UYU = 0.0434 NZD
13 Apr 2024	1 NZD = 22.9742 UYU	1 UYU = 0.0435 NZD
14 Apr 2024	1 NZD = 22.9311 UYU	1 UYU = 0.0436 NZD
15 Apr 2024	1 NZD = 23.0436 UYU	1 UYU = 0.0434 NZD
16 Apr 2024	1 NZD = 22.9016 UYU	1 UYU = 0.0437 NZD
17 Apr 2024	1 NZD = 22.9557 UYU	1 UYU = 0.0436 NZD
18 Apr 2024	1 NZD = 22.9477 UYU	1 UYU = 0.0436 NZD
19 Apr 2024	1 NZD = 22.6054 UYU	1 UYU = 0.0442 NZD
20 Apr 2024	1 NZD = 22.5576 UYU	1 UYU = 0.0443 NZD
21 Apr 2024	1 NZD = 22.5576 UYU	1 UYU = 0.0443 NZD
22 Apr 2024	1 NZD = 22.7764 UYU	1 UYU = 0.0439 NZD
23 Apr 2024	1 NZD = 22.7532 UYU	1 UYU = 0.0439 NZD
24 Apr 2024	1 NZD = 22.7533 UYU	1 UYU = 0.0439 NZD
25 Apr 2024	1 NZD = 22.8524 UYU	1 UYU = 0.0438 NZD
26 Apr 2024	1 NZD = 22.9796 UYU	1 UYU = 0.0435 NZD
27 Apr 2024	1 NZD = 23.0109 UYU	1 UYU = 0.0435 NZD
28 Apr 2024	1 NZD = 23.0109 UYU	1 UYU = 0.0435 NZD
29 Apr 2024	1 NZD = 22.8158 UYU	1 UYU = 0.0438 NZD
30 Apr 2024	1 NZD = 22.7905 UYU	1 UYU = 0.0439 NZD

May 2024

Date	NZD-UYU	UYU-NZD
01 May 2024	1 NZD = 22.6026 UYU	1 UYU = 0.0442 NZD
02 May 2024	1 NZD = 22.7385 UYU	1 UYU = 0.044 NZD
03 May 2024	1 NZD = 22.9376 UYU	1 UYU = 0.0436 NZD
04 May 2024	1 NZD = 22.9742 UYU	1 UYU = 0.0435 NZD
05 May 2024	1 NZD = 22.9742 UYU	1 UYU = 0.0435 NZD
06 May 2024	1 NZD = 23.0157 UYU	1 UYU = 0.0434 NZD
07 May 2024	1 NZD = 22.8959 UYU	1 UYU = 0.0437 NZD
08 May 2024	1 NZD = 22.9663 UYU	1 UYU = 0.0435 NZD
09 May 2024	1 NZD = 23.1957 UYU	1 UYU = 0.0431 NZD
10 May 2024	1 NZD = 23.1264 UYU	1 UYU = 0.0432 NZD
11 May 2024	1 NZD = 23.1455 UYU	1 UYU = 0.0432 NZD
12 May 2024	1 NZD = 23.1255 UYU	1 UYU = 0.0432 NZD
13 May 2024	1 NZD = 23.1802 UYU	1 UYU = 0.0431 NZD
14 May 2024	1 NZD = 23.1892 UYU	1 UYU = 0.0431 NZD
15 May 2024	1 NZD = 23.3643 UYU	1 UYU = 0.0428 NZD
16 May 2024	1 NZD = 23.6071 UYU	1 UYU = 0.0424 NZD
17 May 2024	1 NZD = 23.6566 UYU	1 UYU = 0.0423 NZD
18 May 2024	1 NZD = 23.6378 UYU	1 UYU = 0.0423 NZD
19 May 2024	1 NZD = 23.6378 UYU	1 UYU = 0.0423 NZD
20 May 2024	1 NZD = 23.7161 UYU	1 UYU = 0.0422 NZD
21 May 2024	1 NZD = 23.4999 UYU	1 UYU = 0.0426 NZD
22 May 2024	1 NZD = 23.4826 UYU	1 UYU = 0.0426 NZD
23 May 2024	1 NZD = 23.4777 UYU	1 UYU = 0.0426 NZD
24 May 2024	1 NZD = 23.522 UYU	1 UYU = 0.0425 NZD
25 May 2024	1 NZD = 23.5363 UYU	1 UYU = 0.0425 NZD
26 May 2024	1 NZD = 23.5306 UYU	1 UYU = 0.0425 NZD
27 May 2024	1 NZD = 23.6364 UYU	1 UYU = 0.0423 NZD
28 May 2024	1 NZD = 23.7214 UYU	1 UYU = 0.0422 NZD
29 May 2024	1 NZD = 23.6614 UYU	1 UYU = 0.0423 NZD
30 May 2024	1 NZD = 23.5382 UYU	1 UYU = 0.0425 NZD
31 May 2024	1 NZD = 23.7541 UYU	1 UYU = 0.0421 NZD

Jun 2024

Date	NZD-UYU	UYU-NZD
01 Jun 2024	1 NZD = 23.8435 UYU	1 UYU = 0.0419 NZD
02 Jun 2024	1 NZD = 23.8435 UYU	1 UYU = 0.0419 NZD
03 Jun 2024	1 NZD = 23.8224 UYU	1 UYU = 0.042 NZD
04 Jun 2024	1 NZD = 23.9351 UYU	1 UYU = 0.0418 NZD
05 Jun 2024	1 NZD = 24.0151 UYU	1 UYU = 0.0416 NZD
06 Jun 2024	1 NZD = 24.0834 UYU	1 UYU = 0.0415 NZD
07 Jun 2024	1 NZD = 24.1986 UYU	1 UYU = 0.0413 NZD
08 Jun 2024	1 NZD = 24.0449 UYU	1 UYU = 0.0416 NZD
09 Jun 2024	1 NZD = 24.0449 UYU	1 UYU = 0.0416 NZD
10 Jun 2024	1 NZD = 23.7353 UYU	1 UYU = 0.0421 NZD
11 Jun 2024	1 NZD = 23.8399 UYU	1 UYU = 0.0419 NZD
12 Jun 2024	1 NZD = 24.0815 UYU	1 UYU = 0.0415 NZD
13 Jun 2024	1 NZD = 24.1261 UYU	1 UYU = 0.0414 NZD
14 Jun 2024	1 NZD = 24.0364 UYU	1 UYU = 0.0416 NZD
15 Jun 2024	1 NZD = 24.0432 UYU	1 UYU = 0.0416 NZD
16 Jun 2024	1 NZD = 24.0647 UYU	1 UYU = 0.0416 NZD
17 Jun 2024	1 NZD = 24.0151 UYU	1 UYU = 0.0416 NZD
18 Jun 2024	1 NZD = 23.9721 UYU	1 UYU = 0.0417 NZD
19 Jun 2024	1 NZD = 24.1314 UYU	1 UYU = 0.0414 NZD
20 Jun 2024	1 NZD = 24.1413 UYU	1 UYU = 0.0414 NZD
21 Jun 2024	1 NZD = 24.1505 UYU	1 UYU = 0.0414 NZD
22 Jun 2024	1 NZD = 24.0487 UYU	1 UYU = 0.0416 NZD
23 Jun 2024	1 NZD = 24.0487 UYU	1 UYU = 0.0416 NZD
24 Jun 2024	1 NZD = 24.1536 UYU	1 UYU = 0.0414 NZD
25 Jun 2024	1 NZD = 24.2927 UYU	1 UYU = 0.0412 NZD
26 Jun 2024	1 NZD = 23.9692 UYU	1 UYU = 0.0417 NZD
27 Jun 2024	1 NZD = 23.983 UYU	1 UYU = 0.0417 NZD
28 Jun 2024	1 NZD = 24.0699 UYU	1 UYU = 0.0415 NZD
29 Jun 2024	1 NZD = 24.1013 UYU	1 UYU = 0.0415 NZD
30 Jun 2024	1 NZD = 24.0818 UYU	1 UYU = 0.0415 NZD

Jul 2024

Date	NZD-UYU	UYU-NZD
01 Jul 2024	1 NZD = 24.0249 UYU	1 UYU = 0.0416 NZD
02 Jul 2024	1 NZD = 24.2557 UYU	1 UYU = 0.0412 NZD
03 Jul 2024	1 NZD = 24.3123 UYU	1 UYU = 0.0411 NZD
04 Jul 2024	1 NZD = 24.673 UYU	1 UYU = 0.0405 NZD
05 Jul 2024	1 NZD = 24.6956 UYU	1 UYU = 0.0405 NZD
06 Jul 2024	1 NZD = 24.7058 UYU	1 UYU = 0.0405 NZD
07 Jul 2024	1 NZD = 24.7058 UYU	1 UYU = 0.0405 NZD
08 Jul 2024	1 NZD = 24.5239 UYU	1 UYU = 0.0408 NZD
09 Jul 2024	1 NZD = 24.4574 UYU	1 UYU = 0.0409 NZD
10 Jul 2024	1 NZD = 24.3544 UYU	1 UYU = 0.0411 NZD
11 Jul 2024	1 NZD = 24.2839 UYU	1 UYU = 0.0412 NZD
12 Jul 2024	1 NZD = 24.5003 UYU	1 UYU = 0.0408 NZD
13 Jul 2024	1 NZD = 24.5344 UYU	1 UYU = 0.0408 NZD
14 Jul 2024	1 NZD = 24.5241 UYU	1 UYU = 0.0408 NZD
15 Jul 2024	1 NZD = 24.3813 UYU	1 UYU = 0.041 NZD
16 Jul 2024	1 NZD = 24.3574 UYU	1 UYU = 0.0411 NZD
17 Jul 2024	1 NZD = 24.4203 UYU	1 UYU = 0.0409 NZD
18 Jul 2024	1 NZD = 24.3716 UYU	1 UYU = 0.041 NZD
19 Jul 2024	1 NZD = 24.2548 UYU	1 UYU = 0.0412 NZD
20 Jul 2024	1 NZD = 24.2224 UYU	1 UYU = 0.0413 NZD
21 Jul 2024	1 NZD = 24.198 UYU	1 UYU = 0.0413 NZD
22 Jul 2024	1 NZD = 24.151 UYU	1 UYU = 0.0414 NZD
23 Jul 2024	1 NZD = 24.1188 UYU	1 UYU = 0.0415 NZD
24 Jul 2024	1 NZD = 23.8449 UYU	1 UYU = 0.0419 NZD
25 Jul 2024	1 NZD = 23.6997 UYU	1 UYU = 0.0422 NZD
26 Jul 2024	1 NZD = 23.7159 UYU	1 UYU = 0.0422 NZD
27 Jul 2024	1 NZD = 23.6699 UYU	1 UYU = 0.0422 NZD
28 Jul 2024	1 NZD = 23.6812 UYU	1 UYU = 0.0422 NZD
29 Jul 2024	1 NZD = 23.6756 UYU	1 UYU = 0.0422 NZD
30 Jul 2024	1 NZD = 23.7139 UYU	1 UYU = 0.0422 NZD
31 Jul 2024	1 NZD = 23.8416 UYU	1 UYU = 0.0419 NZD

Aug 2024

Date	NZD-UYU	UYU-NZD
01 Aug 2024	1 NZD = 23.9458 UYU	1 UYU = 0.0418 NZD
02 Aug 2024	1 NZD = 23.9792 UYU	1 UYU = 0.0417 NZD
03 Aug 2024	1 NZD = 23.7885 UYU	1 UYU = 0.042 NZD
04 Aug 2024	1 NZD = 23.7885 UYU	1 UYU = 0.042 NZD
05 Aug 2024	1 NZD = 23.9692 UYU	1 UYU = 0.0417 NZD
06 Aug 2024	1 NZD = 23.9798 UYU	1 UYU = 0.0417 NZD
07 Aug 2024	1 NZD = 24.4555 UYU	1 UYU = 0.0409 NZD
08 Aug 2024	1 NZD = 24.2899 UYU	1 UYU = 0.0412 NZD
09 Aug 2024	1 NZD = 24.3101 UYU	1 UYU = 0.0411 NZD
10 Aug 2024	1 NZD = 24.2525 UYU	1 UYU = 0.0412 NZD
11 Aug 2024	1 NZD = 24.2547 UYU	1 UYU = 0.0412 NZD
12 Aug 2024	1 NZD = 24.3099 UYU	1 UYU = 0.0411 NZD
13 Aug 2024	1 NZD = 24.2974 UYU	1 UYU = 0.0412 NZD
14 Aug 2024	1 NZD = 24.2362 UYU	1 UYU = 0.0413 NZD
15 Aug 2024	1 NZD = 24.2895 UYU	1 UYU = 0.0412 NZD
16 Aug 2024	1 NZD = 24.2757 UYU	1 UYU = 0.0412 NZD
17 Aug 2024	1 NZD = 24.299 UYU	1 UYU = 0.0412 NZD
18 Aug 2024	1 NZD = 24.2952 UYU	1 UYU = 0.0412 NZD
19 Aug 2024	1 NZD = 24.5142 UYU	1 UYU = 0.0408 NZD
20 Aug 2024	1 NZD = 24.7785 UYU	1 UYU = 0.0404 NZD
21 Aug 2024	1 NZD = 24.7483 UYU	1 UYU = 0.0404 NZD
22 Aug 2024	1 NZD = 24.7862 UYU	1 UYU = 0.0403 NZD
23 Aug 2024	1 NZD = 24.86 UYU	1 UYU = 0.0402 NZD
24 Aug 2024	1 NZD = 24.9594 UYU	1 UYU = 0.0401 NZD
25 Aug 2024	1 NZD = 24.962 UYU	1 UYU = 0.0401 NZD
26 Aug 2024	1 NZD = 25.0274 UYU	1 UYU = 0.04 NZD
27 Aug 2024	1 NZD = 25.0813 UYU	1 UYU = 0.0399 NZD
28 Aug 2024	1 NZD = 25.0978 UYU	1 UYU = 0.0398 NZD
29 Aug 2024	1 NZD = 25.2839 UYU	1 UYU = 0.0396 NZD
30 Aug 2024	1 NZD = 25.2067 UYU	1 UYU = 0.0397 NZD
31 Aug 2024	1 NZD = 25.1525 UYU	1 UYU = 0.0398 NZD

Sep 2024

Date	NZD-UYU	UYU-NZD
01 Sep 2024	1 NZD = 25.1981 UYU	1 UYU = 0.0397 NZD
02 Sep 2024	1 NZD = 25.1245 UYU	1 UYU = 0.0398 NZD
03 Sep 2024	1 NZD = 24.9831 UYU	1 UYU = 0.04 NZD
04 Sep 2024	1 NZD = 24.9489 UYU	1 UYU = 0.0401 NZD
05 Sep 2024	1 NZD = 25.0479 UYU	1 UYU = 0.0399 NZD
06 Sep 2024	1 NZD = 25.1155 UYU	1 UYU = 0.0398 NZD
07 Sep 2024	1 NZD = 24.9683 UYU	1 UYU = 0.0401 NZD
08 Sep 2024	1 NZD = 24.9662 UYU	1 UYU = 0.0401 NZD
09 Sep 2024	1 NZD = 24.7448 UYU	1 UYU = 0.0404 NZD
10 Sep 2024	1 NZD = 24.858 UYU	1 UYU = 0.0402 NZD
11 Sep 2024	1 NZD = 24.8283 UYU	1 UYU = 0.0403 NZD
12 Sep 2024	1 NZD = 24.8251 UYU	1 UYU = 0.0403 NZD
13 Sep 2024	1 NZD = 24.8042 UYU	1 UYU = 0.0403 NZD
14 Sep 2024	1 NZD = 25.2798 UYU	1 UYU = 0.0396 NZD
15 Sep 2024	1 NZD = 25.2798 UYU	1 UYU = 0.0396 NZD
16 Sep 2024	1 NZD = 25.4717 UYU	1 UYU = 0.0393 NZD
17 Sep 2024	1 NZD = 25.2943 UYU	1 UYU = 0.0395 NZD
18 Sep 2024	1 NZD = 25.5046 UYU	1 UYU = 0.0392 NZD
19 Sep 2024	1 NZD = 25.7131 UYU	1 UYU = 0.0389 NZD
20 Sep 2024	1 NZD = 25.7607 UYU	1 UYU = 0.0388 NZD
21 Sep 2024	1 NZD = 25.7377 UYU	1 UYU = 0.0389 NZD
22 Sep 2024	1 NZD = 25.7377 UYU	1 UYU = 0.0389 NZD
23 Sep 2024	1 NZD = 26.0064 UYU	1 UYU = 0.0385 NZD
24 Sep 2024	1 NZD = 26.234 UYU	1 UYU = 0.0381 NZD
25 Sep 2024	1 NZD = 26.5999 UYU	1 UYU = 0.0376 NZD
26 Sep 2024	1 NZD = 26.6801 UYU	1 UYU = 0.0375 NZD
27 Sep 2024	1 NZD = 26.5074 UYU	1 UYU = 0.0377 NZD
28 Sep 2024	1 NZD = 26.5839 UYU	1 UYU = 0.0376 NZD
29 Sep 2024	1 NZD = 26.5839 UYU	1 UYU = 0.0376 NZD
30 Sep 2024	1 NZD = 26.496 UYU	1 UYU = 0.0377 NZD

Oct 2024

Date	NZD-UYU	UYU-NZD
01 Oct 2024	1 NZD = 26.2263 UYU	1 UYU = 0.0381 NZD
02 Oct 2024	1 NZD = 26.1803 UYU	1 UYU = 0.0382 NZD
03 Oct 2024	1 NZD = 26.0637 UYU	1 UYU = 0.0384 NZD
04 Oct 2024	1 NZD = 25.9279 UYU	1 UYU = 0.0386 NZD
05 Oct 2024	1 NZD = 25.8629 UYU	1 UYU = 0.0387 NZD
06 Oct 2024	1 NZD = 25.8629 UYU	1 UYU = 0.0387 NZD
07 Oct 2024	1 NZD = 25.6382 UYU	1 UYU = 0.039 NZD
08 Oct 2024	1 NZD = 25.3195 UYU	1 UYU = 0.0395 NZD
09 Oct 2024	1 NZD = 25.0114 UYU	1 UYU = 0.04 NZD
10 Oct 2024	1 NZD = 25.252 UYU	1 UYU = 0.0396 NZD
11 Oct 2024	1 NZD = 25.5083 UYU	1 UYU = 0.0392 NZD
12 Oct 2024	1 NZD = 25.5156 UYU	1 UYU = 0.0392 NZD
13 Oct 2024	1 NZD = 25.5021 UYU	1 UYU = 0.0392 NZD
14 Oct 2024	1 NZD = 25.3881 UYU	1 UYU = 0.0394 NZD
15 Oct 2024	1 NZD = 25.3227 UYU	1 UYU = 0.0395 NZD
16 Oct 2024	1 NZD = 25.1898 UYU	1 UYU = 0.0397 NZD
17 Oct 2024	1 NZD = 25.2951 UYU	1 UYU = 0.0395 NZD
18 Oct 2024	1 NZD = 25.4466 UYU	1 UYU = 0.0393 NZD
19 Oct 2024	1 NZD = 25.3681 UYU	1 UYU = 0.0394 NZD
20 Oct 2024	1 NZD = 25.3681 UYU	1 UYU = 0.0394 NZD
21 Oct 2024	1 NZD = 25.2184 UYU	1 UYU = 0.0397 NZD
22 Oct 2024	1 NZD = 25.1787 UYU	1 UYU = 0.0397 NZD
23 Oct 2024	1 NZD = 24.9064 UYU	1 UYU = 0.0402 NZD
24 Oct 2024	1 NZD = 25.0475 UYU	1 UYU = 0.0399 NZD
25 Oct 2024	1 NZD = 24.9931 UYU	1 UYU = 0.04 NZD
26 Oct 2024	1 NZD = 24.9265 UYU	1 UYU = 0.0401 NZD
27 Oct 2024	1 NZD = 24.9265 UYU	1 UYU = 0.0401 NZD
28 Oct 2024	1 NZD = 24.9204 UYU	1 UYU = 0.0401 NZD
29 Oct 2024	1 NZD = 24.7996 UYU	1 UYU = 0.0403 NZD
30 Oct 2024	1 NZD = 24.5188 UYU	1 UYU = 0.0408 NZD
31 Oct 2024	1 NZD = 24.5982 UYU	1 UYU = 0.0407 NZD

Nov 2024

Date	NZD-UYU	UYU-NZD
01 Nov 2024	1 NZD = 24.8066 UYU	1 UYU = 0.0403 NZD
02 Nov 2024	1 NZD = 24.7037 UYU	1 UYU = 0.0405 NZD
03 Nov 2024	1 NZD = 24.6673 UYU	1 UYU = 0.0405 NZD
04 Nov 2024	1 NZD = 24.9786 UYU	1 UYU = 0.04 NZD
05 Nov 2024	1 NZD = 24.9514 UYU	1 UYU = 0.0401 NZD
06 Nov 2024	1 NZD = 24.7339 UYU	1 UYU = 0.0404 NZD
07 Nov 2024	1 NZD = 24.9995 UYU	1 UYU = 0.04 NZD
08 Nov 2024	1 NZD = 25.0376 UYU	1 UYU = 0.0399 NZD
09 Nov 2024	1 NZD = 25.0614 UYU	1 UYU = 0.0399 NZD
10 Nov 2024	1 NZD = 25.0614 UYU	1 UYU = 0.0399 NZD
11 Nov 2024	1 NZD = 24.8936 UYU	1 UYU = 0.0402 NZD
12 Nov 2024	1 NZD = 25.0931 UYU	1 UYU = 0.0399 NZD
13 Nov 2024	1 NZD = 24.9944 UYU	1 UYU = 0.04 NZD
14 Nov 2024	1 NZD = 24.9179 UYU	1 UYU = 0.0401 NZD
15 Nov 2024	1 NZD = 25.2438 UYU	1 UYU = 0.0396 NZD
16 Nov 2024	1 NZD = 25.2547 UYU	1 UYU = 0.0396 NZD
17 Nov 2024	1 NZD = 24.8837 UYU	1 UYU = 0.0402 NZD
18 Nov 2024	1 NZD = 25.0651 UYU	1 UYU = 0.0399 NZD
19 Nov 2024	1 NZD = 25.3019 UYU	1 UYU = 0.0395 NZD
20 Nov 2024	1 NZD = 25.1532 UYU	1 UYU = 0.0398 NZD
21 Nov 2024	1 NZD = 25.0165 UYU	1 UYU = 0.04 NZD
22 Nov 2024	1 NZD = 24.8646 UYU	1 UYU = 0.0402 NZD
23 Nov 2024	1 NZD = 24.802 UYU	1 UYU = 0.0403 NZD
24 Nov 2024	1 NZD = 24.802 UYU	1 UYU = 0.0403 NZD
25 Nov 2024	1 NZD = 24.9583 UYU	1 UYU = 0.0401 NZD
26 Nov 2024	1 NZD = 24.8815 UYU	1 UYU = 0.0402 NZD
27 Nov 2024	1 NZD = 25.2422 UYU	1 UYU = 0.0396 NZD
28 Nov 2024	1 NZD = 25.2134 UYU	1 UYU = 0.0397 NZD
29 Nov 2024	1 NZD = 25.3318 UYU	1 UYU = 0.0395 NZD
30 Nov 2024	1 NZD = 25.3289 UYU	1 UYU = 0.0395 NZD

Dec 2024

Date	NZD-UYU	UYU-NZD
01 Dec 2024	1 NZD = 25.3289 UYU	1 UYU = 0.0395 NZD
02 Dec 2024	1 NZD = 25.4051 UYU	1 UYU = 0.0394 NZD
03 Dec 2024	1 NZD = 25.4144 UYU	1 UYU = 0.0393 NZD
04 Dec 2024	1 NZD = 25.1991 UYU	1 UYU = 0.0397 NZD
05 Dec 2024	1 NZD = 24.3162 UYU	1 UYU = 0.0411 NZD
06 Dec 2024	1 NZD = 25.3297 UYU	1 UYU = 0.0395 NZD
07 Dec 2024	1 NZD = 25.2692 UYU	1 UYU = 0.0396 NZD
08 Dec 2024	1 NZD = 25.2868 UYU	1 UYU = 0.0395 NZD
09 Dec 2024	1 NZD = 25.4977 UYU	1 UYU = 0.0392 NZD
10 Dec 2024	1 NZD = 25.3744 UYU	1 UYU = 0.0394 NZD
11 Dec 2024	1 NZD = 25.2401 UYU	1 UYU = 0.0396 NZD
12 Dec 2024	1 NZD = 25.5282 UYU	1 UYU = 0.0392 NZD
13 Dec 2024	1 NZD = 25.6214 UYU	1 UYU = 0.039 NZD
14 Dec 2024	1 NZD = 25.5533 UYU	1 UYU = 0.0391 NZD
15 Dec 2024	1 NZD = 25.5628 UYU	1 UYU = 0.0391 NZD
16 Dec 2024	1 NZD = 25.5462 UYU	1 UYU = 0.0391 NZD
17 Dec 2024	1 NZD = 25.6819 UYU	1 UYU = 0.0389 NZD
18 Dec 2024	1 NZD = 25.4438 UYU	1 UYU = 0.0393 NZD
19 Dec 2024	1 NZD = 25.2103 UYU	1 UYU = 0.0397 NZD
20 Dec 2024	1 NZD = 25.1283 UYU	1 UYU = 0.0398 NZD
21 Dec 2024	1 NZD = 25.1241 UYU	1 UYU = 0.0398 NZD
22 Dec 2024	1 NZD = 25.111 UYU	1 UYU = 0.0398 NZD

NZD-UYU and UYU-NZD exchange rates info

New Zealand Dollar (NZD) is the currency used in New Zealand. Uruguayan Peso (UYU) is the currency used in Uruguay. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in New Zealand and Uruguay, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News