currencystats247.com

CurrencyStats247 > Exchange Rates > NZD-USD and USD-NZD exchange rates - 2025

NZD-USD and USD-NZD exchange rates - 2025

NZD-USD and USD-NZD exchange rates

Check below the exchange rates for NZD-USD and USD-NZD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 NZD = 0.57 USD
1 USD = 1.7544 NZD
1Y 2Y 3Y

Jan 2025

DateNZD-USDUSD-NZD
01 Jan 2025 1 NZD = 0.5594 USD 1 USD = 1.7875 NZD
02 Jan 2025 1 NZD = 0.561 USD 1 USD = 1.7825 NZD
03 Jan 2025 1 NZD = 0.5605 USD 1 USD = 1.784 NZD
04 Jan 2025 1 NZD = 0.5577 USD 1 USD = 1.7931 NZD
05 Jan 2025 1 NZD = 0.5613 USD 1 USD = 1.7817 NZD
06 Jan 2025 1 NZD = 0.5679 USD 1 USD = 1.7609 NZD
07 Jan 2025 1 NZD = 0.5671 USD 1 USD = 1.7635 NZD
08 Jan 2025 1 NZD = 0.5593 USD 1 USD = 1.7879 NZD
09 Jan 2025 1 NZD = 0.5592 USD 1 USD = 1.7881 NZD
10 Jan 2025 1 NZD = 0.5585 USD 1 USD = 1.7906 NZD
11 Jan 2025 1 NZD = 0.5561 USD 1 USD = 1.7982 NZD
12 Jan 2025 1 NZD = 0.5556 USD 1 USD = 1.7998 NZD
13 Jan 2025 1 NZD = 0.5553 USD 1 USD = 1.801 NZD
14 Jan 2025 1 NZD = 0.5594 USD 1 USD = 1.7876 NZD
15 Jan 2025 1 NZD = 0.5606 USD 1 USD = 1.7837 NZD
16 Jan 2025 1 NZD = 0.5593 USD 1 USD = 1.7878 NZD
17 Jan 2025 1 NZD = 0.5585 USD 1 USD = 1.7905 NZD
18 Jan 2025 1 NZD = 0.5581 USD 1 USD = 1.7918 NZD
19 Jan 2025 1 NZD = 0.5583 USD 1 USD = 1.791 NZD
20 Jan 2025 1 NZD = 0.5606 USD 1 USD = 1.7837 NZD
21 Jan 2025 1 NZD = 0.5627 USD 1 USD = 1.7772 NZD
22 Jan 2025 1 NZD = 0.5673 USD 1 USD = 1.7627 NZD
23 Jan 2025 1 NZD = 0.5664 USD 1 USD = 1.7655 NZD
24 Jan 2025 1 NZD = 0.5705 USD 1 USD = 1.7527 NZD
25 Jan 2025 1 NZD = 0.566 USD 1 USD = 1.7668 NZD
26 Jan 2025 1 NZD = 0.5711 USD 1 USD = 1.7511 NZD
27 Jan 2025 1 NZD = 0.5699 USD 1 USD = 1.7546 NZD
28 Jan 2025 1 NZD = 0.5651 USD 1 USD = 1.7696 NZD
29 Jan 2025 1 NZD = 0.5646 USD 1 USD = 1.7713 NZD
30 Jan 2025 1 NZD = 0.5651 USD 1 USD = 1.7697 NZD
31 Jan 2025 1 NZD = 0.5645 USD 1 USD = 1.7714 NZD

Feb 2025

DateNZD-USDUSD-NZD
01 Feb 2025 1 NZD = 0.5637 USD 1 USD = 1.774 NZD
02 Feb 2025 1 NZD = 0.5635 USD 1 USD = 1.7746 NZD
03 Feb 2025 1 NZD = 0.5577 USD 1 USD = 1.7932 NZD
04 Feb 2025 1 NZD = 0.5608 USD 1 USD = 1.7833 NZD
05 Feb 2025 1 NZD = 0.5686 USD 1 USD = 1.7588 NZD
06 Feb 2025 1 NZD = 0.566 USD 1 USD = 1.7667 NZD
07 Feb 2025 1 NZD = 0.5672 USD 1 USD = 1.7629 NZD
08 Feb 2025 1 NZD = 0.5659 USD 1 USD = 1.767 NZD
09 Feb 2025 1 NZD = 0.5659 USD 1 USD = 1.767 NZD
10 Feb 2025 1 NZD = 0.5652 USD 1 USD = 1.7693 NZD
11 Feb 2025 1 NZD = 0.5649 USD 1 USD = 1.7703 NZD
12 Feb 2025 1 NZD = 0.5642 USD 1 USD = 1.7725 NZD
13 Feb 2025 1 NZD = 0.563 USD 1 USD = 1.7761 NZD
14 Feb 2025 1 NZD = 0.5708 USD 1 USD = 1.7518 NZD
15 Feb 2025 1 NZD = 0.5728 USD 1 USD = 1.7457 NZD
16 Feb 2025 1 NZD = 0.5728 USD 1 USD = 1.7457 NZD
17 Feb 2025 1 NZD = 0.5735 USD 1 USD = 1.7438 NZD
18 Feb 2025 1 NZD = 0.57 USD 1 USD = 1.7543 NZD
19 Feb 2025 1 NZD = 0.5712 USD 1 USD = 1.7506 NZD
20 Feb 2025 1 NZD = 0.5727 USD 1 USD = 1.7463 NZD
21 Feb 2025 1 NZD = 0.5758 USD 1 USD = 1.7367 NZD
22 Feb 2025 1 NZD = 0.5742 USD 1 USD = 1.7416 NZD
23 Feb 2025 1 NZD = 0.5741 USD 1 USD = 1.7417 NZD
24 Feb 2025 1 NZD = 0.5743 USD 1 USD = 1.7413 NZD
25 Feb 2025 1 NZD = 0.5719 USD 1 USD = 1.7485 NZD
26 Feb 2025 1 NZD = 0.5697 USD 1 USD = 1.7552 NZD
27 Feb 2025 1 NZD = 0.5682 USD 1 USD = 1.76 NZD
28 Feb 2025 1 NZD = 0.5604 USD 1 USD = 1.7846 NZD

Mar 2025

DateNZD-USDUSD-NZD
01 Mar 2025 1 NZD = 0.5598 USD 1 USD = 1.7864 NZD
02 Mar 2025 1 NZD = 0.5598 USD 1 USD = 1.7864 NZD
03 Mar 2025 1 NZD = 0.5608 USD 1 USD = 1.7833 NZD
04 Mar 2025 1 NZD = 0.5641 USD 1 USD = 1.7729 NZD
05 Mar 2025 1 NZD = 0.5686 USD 1 USD = 1.7586 NZD
06 Mar 2025 1 NZD = 0.5738 USD 1 USD = 1.7429 NZD
07 Mar 2025 1 NZD = 0.5716 USD 1 USD = 1.7494 NZD
08 Mar 2025 1 NZD = 0.5711 USD 1 USD = 1.7511 NZD
09 Mar 2025 1 NZD = 0.5711 USD 1 USD = 1.7512 NZD
10 Mar 2025 1 NZD = 0.5736 USD 1 USD = 1.7433 NZD
11 Mar 2025 1 NZD = 0.5709 USD 1 USD = 1.7517 NZD
12 Mar 2025 1 NZD = 0.5715 USD 1 USD = 1.7499 NZD
13 Mar 2025 1 NZD = 0.5702 USD 1 USD = 1.7537 NZD
14 Mar 2025 1 NZD = 0.5735 USD 1 USD = 1.7437 NZD
15 Mar 2025 1 NZD = 0.5752 USD 1 USD = 1.7384 NZD
16 Mar 2025 1 NZD = 0.5746 USD 1 USD = 1.7403 NZD
17 Mar 2025 1 NZD = 0.5785 USD 1 USD = 1.7286 NZD
18 Mar 2025 1 NZD = 0.581 USD 1 USD = 1.7212 NZD
19 Mar 2025 1 NZD = 0.5791 USD 1 USD = 1.7268 NZD
20 Mar 2025 1 NZD = 0.5734 USD 1 USD = 1.744 NZD
21 Mar 2025 1 NZD = 0.5754 USD 1 USD = 1.7378 NZD
22 Mar 2025 1 NZD = 0.5731 USD 1 USD = 1.7449 NZD
23 Mar 2025 1 NZD = 0.5733 USD 1 USD = 1.7444 NZD
24 Mar 2025 1 NZD = 0.5726 USD 1 USD = 1.7465 NZD
25 Mar 2025 1 NZD = 0.5746 USD 1 USD = 1.7404 NZD
26 Mar 2025 1 NZD = 0.5755 USD 1 USD = 1.7377 NZD
27 Mar 2025 1 NZD = 0.5745 USD 1 USD = 1.7407 NZD
28 Mar 2025 1 NZD = 0.5723 USD 1 USD = 1.7475 NZD
29 Mar 2025 1 NZD = 0.5719 USD 1 USD = 1.7486 NZD
30 Mar 2025 1 NZD = 0.5719 USD 1 USD = 1.7486 NZD
31 Mar 2025 1 NZD = 0.5688 USD 1 USD = 1.758 NZD

Apr 2025

DateNZD-USDUSD-NZD
01 Apr 2025 1 NZD = 0.5678 USD 1 USD = 1.7613 NZD
02 Apr 2025 1 NZD = 0.5745 USD 1 USD = 1.7406 NZD
03 Apr 2025 1 NZD = 0.5821 USD 1 USD = 1.718 NZD
04 Apr 2025 1 NZD = 0.5649 USD 1 USD = 1.7703 NZD
05 Apr 2025 1 NZD = 0.5596 USD 1 USD = 1.787 NZD
06 Apr 2025 1 NZD = 0.5595 USD 1 USD = 1.7872 NZD
07 Apr 2025 1 NZD = 0.5584 USD 1 USD = 1.7908 NZD
08 Apr 2025 1 NZD = 0.5594 USD 1 USD = 1.7876 NZD
09 Apr 2025 1 NZD = 0.5549 USD 1 USD = 1.8021 NZD
10 Apr 2025 1 NZD = 0.5698 USD 1 USD = 1.7551 NZD
11 Apr 2025 1 NZD = 0.5809 USD 1 USD = 1.7215 NZD
12 Apr 2025 1 NZD = 0.5827 USD 1 USD = 1.7161 NZD
13 Apr 2025 1 NZD = 0.5824 USD 1 USD = 1.717 NZD
14 Apr 2025 1 NZD = 0.5875 USD 1 USD = 1.702 NZD
15 Apr 2025 1 NZD = 0.5917 USD 1 USD = 1.6901 NZD
16 Apr 2025 1 NZD = 0.5914 USD 1 USD = 1.6908 NZD
17 Apr 2025 1 NZD = 0.594 USD 1 USD = 1.6835 NZD
18 Apr 2025 1 NZD = 0.5974 USD 1 USD = 1.6741 NZD
19 Apr 2025 1 NZD = 0.5934 USD 1 USD = 1.6851 NZD
20 Apr 2025 1 NZD = 0.5974 USD 1 USD = 1.6741 NZD
21 Apr 2025 1 NZD = 0.5974 USD 1 USD = 1.6741 NZD
22 Apr 2025 1 NZD = 0.5996 USD 1 USD = 1.6677 NZD
23 Apr 2025 1 NZD = 0.5988 USD 1 USD = 1.6701 NZD
24 Apr 2025 1 NZD = 0.595 USD 1 USD = 1.6806 NZD

NZD-USD and USD-NZD exchange rates info

New Zealand Dollar (NZD) is the currency used in New Zealand. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in New Zealand and United States of America, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats