> NZD-USD and USD-NZD exchange rates - 2024

NZD-USD and USD-NZD exchange rates - 2024

NZD-USD and USD-NZD exchange rates

Check below the exchange rates for NZD-USD and USD-NZD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 NZD = 0.606 USD

1 USD = 1.6502 NZD

1Y 2Y 3Y

NZD to USDUSD to NZD

Jan 2024

Date	NZD-USD	USD-NZD
01 Jan 2024	1 NZD = 0.632 USD	1 USD = 1.5823 NZD
02 Jan 2024	1 NZD = 0.6271 USD	1 USD = 1.5948 NZD
03 Jan 2024	1 NZD = 0.6235 USD	1 USD = 1.6039 NZD
04 Jan 2024	1 NZD = 0.6247 USD	1 USD = 1.6007 NZD
05 Jan 2024	1 NZD = 0.6218 USD	1 USD = 1.6084 NZD
06 Jan 2024	1 NZD = 0.624 USD	1 USD = 1.6026 NZD
07 Jan 2024	1 NZD = 0.624 USD	1 USD = 1.6026 NZD
08 Jan 2024	1 NZD = 0.6216 USD	1 USD = 1.6087 NZD
09 Jan 2024	1 NZD = 0.6245 USD	1 USD = 1.6014 NZD
10 Jan 2024	1 NZD = 0.6233 USD	1 USD = 1.6044 NZD
11 Jan 2024	1 NZD = 0.625 USD	1 USD = 1.6 NZD
12 Jan 2024	1 NZD = 0.6232 USD	1 USD = 1.6046 NZD
13 Jan 2024	1 NZD = 0.6241 USD	1 USD = 1.6023 NZD
14 Jan 2024	1 NZD = 0.6241 USD	1 USD = 1.6023 NZD
15 Jan 2024	1 NZD = 0.619 USD	1 USD = 1.6155 NZD
16 Jan 2024	1 NZD = 0.6155 USD	1 USD = 1.6248 NZD
17 Jan 2024	1 NZD = 0.6118 USD	1 USD = 1.6345 NZD
18 Jan 2024	1 NZD = 0.6108 USD	1 USD = 1.6373 NZD
19 Jan 2024	1 NZD = 0.6118 USD	1 USD = 1.6346 NZD
20 Jan 2024	1 NZD = 0.6126 USD	1 USD = 1.6324 NZD
21 Jan 2024	1 NZD = 0.6126 USD	1 USD = 1.6324 NZD
22 Jan 2024	1 NZD = 0.6116 USD	1 USD = 1.635 NZD
23 Jan 2024	1 NZD = 0.6092 USD	1 USD = 1.6416 NZD
24 Jan 2024	1 NZD = 0.6131 USD	1 USD = 1.6309 NZD
25 Jan 2024	1 NZD = 0.6119 USD	1 USD = 1.6343 NZD
26 Jan 2024	1 NZD = 0.611 USD	1 USD = 1.6366 NZD
27 Jan 2024	1 NZD = 0.6085 USD	1 USD = 1.6434 NZD
28 Jan 2024	1 NZD = 0.6085 USD	1 USD = 1.6434 NZD
29 Jan 2024	1 NZD = 0.6115 USD	1 USD = 1.6354 NZD
30 Jan 2024	1 NZD = 0.6117 USD	1 USD = 1.6347 NZD
31 Jan 2024	1 NZD = 0.6124 USD	1 USD = 1.633 NZD

Feb 2024

Date	NZD-USD	USD-NZD
01 Feb 2024	1 NZD = 0.6089 USD	1 USD = 1.6422 NZD
02 Feb 2024	1 NZD = 0.6159 USD	1 USD = 1.6236 NZD
03 Feb 2024	1 NZD = 0.6063 USD	1 USD = 1.6493 NZD
04 Feb 2024	1 NZD = 0.6063 USD	1 USD = 1.6493 NZD
05 Feb 2024	1 NZD = 0.6054 USD	1 USD = 1.6517 NZD
06 Feb 2024	1 NZD = 0.6063 USD	1 USD = 1.6494 NZD
07 Feb 2024	1 NZD = 0.6115 USD	1 USD = 1.6354 NZD
08 Feb 2024	1 NZD = 0.6091 USD	1 USD = 1.6419 NZD
09 Feb 2024	1 NZD = 0.6135 USD	1 USD = 1.6299 NZD
10 Feb 2024	1 NZD = 0.6189 USD	1 USD = 1.6156 NZD
11 Feb 2024	1 NZD = 0.6189 USD	1 USD = 1.6156 NZD
12 Feb 2024	1 NZD = 0.6133 USD	1 USD = 1.6306 NZD
13 Feb 2024	1 NZD = 0.612 USD	1 USD = 1.6339 NZD
14 Feb 2024	1 NZD = 0.6087 USD	1 USD = 1.6429 NZD
15 Feb 2024	1 NZD = 0.6098 USD	1 USD = 1.6399 NZD
16 Feb 2024	1 NZD = 0.6103 USD	1 USD = 1.6385 NZD
17 Feb 2024	1 NZD = 0.6128 USD	1 USD = 1.6319 NZD
18 Feb 2024	1 NZD = 0.6128 USD	1 USD = 1.6319 NZD
19 Feb 2024	1 NZD = 0.6145 USD	1 USD = 1.6274 NZD
20 Feb 2024	1 NZD = 0.6178 USD	1 USD = 1.6188 NZD
21 Feb 2024	1 NZD = 0.6184 USD	1 USD = 1.6171 NZD
22 Feb 2024	1 NZD = 0.6195 USD	1 USD = 1.6142 NZD
23 Feb 2024	1 NZD = 0.6209 USD	1 USD = 1.6106 NZD
24 Feb 2024	1 NZD = 0.6197 USD	1 USD = 1.6137 NZD
25 Feb 2024	1 NZD = 0.6197 USD	1 USD = 1.6137 NZD
26 Feb 2024	1 NZD = 0.6179 USD	1 USD = 1.6185 NZD
27 Feb 2024	1 NZD = 0.6168 USD	1 USD = 1.6214 NZD
28 Feb 2024	1 NZD = 0.6098 USD	1 USD = 1.64 NZD
29 Feb 2024	1 NZD = 0.6079 USD	1 USD = 1.6451 NZD

Mar 2024

Date	NZD-USD	USD-NZD
01 Mar 2024	1 NZD = 0.6087 USD	1 USD = 1.6429 NZD
02 Mar 2024	1 NZD = 0.6106 USD	1 USD = 1.6377 NZD
03 Mar 2024	1 NZD = 0.6106 USD	1 USD = 1.6377 NZD
04 Mar 2024	1 NZD = 0.6096 USD	1 USD = 1.6404 NZD
05 Mar 2024	1 NZD = 0.6077 USD	1 USD = 1.6455 NZD
06 Mar 2024	1 NZD = 0.6103 USD	1 USD = 1.6384 NZD
07 Mar 2024	1 NZD = 0.6159 USD	1 USD = 1.6235 NZD
08 Mar 2024	1 NZD = 0.6185 USD	1 USD = 1.6168 NZD
09 Mar 2024	1 NZD = 0.6175 USD	1 USD = 1.6194 NZD
10 Mar 2024	1 NZD = 0.6175 USD	1 USD = 1.6194 NZD
11 Mar 2024	1 NZD = 0.6172 USD	1 USD = 1.6201 NZD
12 Mar 2024	1 NZD = 0.615 USD	1 USD = 1.626 NZD
13 Mar 2024	1 NZD = 0.6156 USD	1 USD = 1.6244 NZD
14 Mar 2024	1 NZD = 0.6155 USD	1 USD = 1.6248 NZD
15 Mar 2024	1 NZD = 0.61 USD	1 USD = 1.6392 NZD
16 Mar 2024	1 NZD = 0.6085 USD	1 USD = 1.6434 NZD
17 Mar 2024	1 NZD = 0.6085 USD	1 USD = 1.6434 NZD
18 Mar 2024	1 NZD = 0.609 USD	1 USD = 1.6419 NZD
19 Mar 2024	1 NZD = 0.6049 USD	1 USD = 1.6531 NZD
20 Mar 2024	1 NZD = 0.6032 USD	1 USD = 1.658 NZD
21 Mar 2024	1 NZD = 0.607 USD	1 USD = 1.6473 NZD
22 Mar 2024	1 NZD = 0.6006 USD	1 USD = 1.665 NZD
23 Mar 2024	1 NZD = 0.5996 USD	1 USD = 1.6678 NZD
24 Mar 2024	1 NZD = 0.5996 USD	1 USD = 1.6678 NZD
25 Mar 2024	1 NZD = 0.6007 USD	1 USD = 1.6647 NZD
26 Mar 2024	1 NZD = 0.6021 USD	1 USD = 1.661 NZD
27 Mar 2024	1 NZD = 0.5995 USD	1 USD = 1.6679 NZD
28 Mar 2024	1 NZD = 0.5974 USD	1 USD = 1.674 NZD
29 Mar 2024	1 NZD = 0.5982 USD	1 USD = 1.6717 NZD
30 Mar 2024	1 NZD = 0.5967 USD	1 USD = 1.6759 NZD
31 Mar 2024	1 NZD = 0.5976 USD	1 USD = 1.6732 NZD

Apr 2024

Date	NZD-USD	USD-NZD
01 Apr 2024	1 NZD = 0.5971 USD	1 USD = 1.6749 NZD
02 Apr 2024	1 NZD = 0.5957 USD	1 USD = 1.6788 NZD
03 Apr 2024	1 NZD = 0.5973 USD	1 USD = 1.6743 NZD
04 Apr 2024	1 NZD = 0.6031 USD	1 USD = 1.6582 NZD
05 Apr 2024	1 NZD = 0.6023 USD	1 USD = 1.6602 NZD
06 Apr 2024	1 NZD = 0.6015 USD	1 USD = 1.6625 NZD
07 Apr 2024	1 NZD = 0.6015 USD	1 USD = 1.6625 NZD
08 Apr 2024	1 NZD = 0.602 USD	1 USD = 1.6613 NZD
09 Apr 2024	1 NZD = 0.6058 USD	1 USD = 1.6506 NZD
10 Apr 2024	1 NZD = 0.6077 USD	1 USD = 1.6454 NZD
11 Apr 2024	1 NZD = 0.5987 USD	1 USD = 1.6702 NZD
12 Apr 2024	1 NZD = 0.5959 USD	1 USD = 1.6782 NZD
13 Apr 2024	1 NZD = 0.5943 USD	1 USD = 1.6827 NZD
14 Apr 2024	1 NZD = 0.5943 USD	1 USD = 1.6827 NZD
15 Apr 2024	1 NZD = 0.5941 USD	1 USD = 1.6833 NZD
16 Apr 2024	1 NZD = 0.5889 USD	1 USD = 1.6979 NZD
17 Apr 2024	1 NZD = 0.5905 USD	1 USD = 1.6934 NZD
18 Apr 2024	1 NZD = 0.5927 USD	1 USD = 1.6872 NZD
19 Apr 2024	1 NZD = 0.5887 USD	1 USD = 1.6986 NZD
20 Apr 2024	1 NZD = 0.5888 USD	1 USD = 1.6984 NZD
21 Apr 2024	1 NZD = 0.5888 USD	1 USD = 1.6984 NZD
22 Apr 2024	1 NZD = 0.5907 USD	1 USD = 1.6928 NZD
23 Apr 2024	1 NZD = 0.5913 USD	1 USD = 1.6912 NZD
24 Apr 2024	1 NZD = 0.5929 USD	1 USD = 1.6866 NZD
25 Apr 2024	1 NZD = 0.5958 USD	1 USD = 1.6783 NZD
26 Apr 2024	1 NZD = 0.5949 USD	1 USD = 1.6808 NZD
27 Apr 2024	1 NZD = 0.5939 USD	1 USD = 1.6836 NZD
28 Apr 2024	1 NZD = 0.5939 USD	1 USD = 1.6836 NZD
29 Apr 2024	1 NZD = 0.5978 USD	1 USD = 1.6727 NZD
30 Apr 2024	1 NZD = 0.5945 USD	1 USD = 1.6821 NZD

May 2024

Date	NZD-USD	USD-NZD
01 May 2024	1 NZD = 0.5897 USD	1 USD = 1.6958 NZD
02 May 2024	1 NZD = 0.593 USD	1 USD = 1.6863 NZD
03 May 2024	1 NZD = 0.5986 USD	1 USD = 1.6705 NZD
04 May 2024	1 NZD = 0.601 USD	1 USD = 1.6638 NZD
05 May 2024	1 NZD = 0.601 USD	1 USD = 1.6638 NZD
06 May 2024	1 NZD = 0.6023 USD	1 USD = 1.6602 NZD
07 May 2024	1 NZD = 0.601 USD	1 USD = 1.6639 NZD
08 May 2024	1 NZD = 0.5985 USD	1 USD = 1.6709 NZD
09 May 2024	1 NZD = 0.6003 USD	1 USD = 1.6658 NZD
10 May 2024	1 NZD = 0.6016 USD	1 USD = 1.6624 NZD
11 May 2024	1 NZD = 0.602 USD	1 USD = 1.661 NZD
12 May 2024	1 NZD = 0.602 USD	1 USD = 1.661 NZD
13 May 2024	1 NZD = 0.6023 USD	1 USD = 1.6602 NZD
14 May 2024	1 NZD = 0.602 USD	1 USD = 1.661 NZD
15 May 2024	1 NZD = 0.6063 USD	1 USD = 1.6494 NZD
16 May 2024	1 NZD = 0.6107 USD	1 USD = 1.6375 NZD
17 May 2024	1 NZD = 0.6107 USD	1 USD = 1.6375 NZD
18 May 2024	1 NZD = 0.6133 USD	1 USD = 1.6304 NZD
19 May 2024	1 NZD = 0.6133 USD	1 USD = 1.6304 NZD
20 May 2024	1 NZD = 0.6109 USD	1 USD = 1.6369 NZD
21 May 2024	1 NZD = 0.6101 USD	1 USD = 1.6391 NZD
22 May 2024	1 NZD = 0.6108 USD	1 USD = 1.6371 NZD
23 May 2024	1 NZD = 0.6129 USD	1 USD = 1.6315 NZD
24 May 2024	1 NZD = 0.6109 USD	1 USD = 1.6369 NZD
25 May 2024	1 NZD = 0.6123 USD	1 USD = 1.6332 NZD
26 May 2024	1 NZD = 0.6121 USD	1 USD = 1.6336 NZD
27 May 2024	1 NZD = 0.6139 USD	1 USD = 1.6289 NZD
28 May 2024	1 NZD = 0.6167 USD	1 USD = 1.6216 NZD
29 May 2024	1 NZD = 0.6128 USD	1 USD = 1.6319 NZD
30 May 2024	1 NZD = 0.6106 USD	1 USD = 1.6377 NZD
31 May 2024	1 NZD = 0.6132 USD	1 USD = 1.6309 NZD

Jun 2024

Date	NZD-USD	USD-NZD
01 Jun 2024	1 NZD = 0.6157 USD	1 USD = 1.6243 NZD
02 Jun 2024	1 NZD = 0.6157 USD	1 USD = 1.6243 NZD
03 Jun 2024	1 NZD = 0.6155 USD	1 USD = 1.6247 NZD
04 Jun 2024	1 NZD = 0.6168 USD	1 USD = 1.6212 NZD
05 Jun 2024	1 NZD = 0.6185 USD	1 USD = 1.6168 NZD
06 Jun 2024	1 NZD = 0.618 USD	1 USD = 1.618 NZD
07 Jun 2024	1 NZD = 0.6192 USD	1 USD = 1.615 NZD
08 Jun 2024	1 NZD = 0.6111 USD	1 USD = 1.6363 NZD
09 Jun 2024	1 NZD = 0.6111 USD	1 USD = 1.6363 NZD
10 Jun 2024	1 NZD = 0.6114 USD	1 USD = 1.6355 NZD
11 Jun 2024	1 NZD = 0.6127 USD	1 USD = 1.6321 NZD
12 Jun 2024	1 NZD = 0.6144 USD	1 USD = 1.6276 NZD
13 Jun 2024	1 NZD = 0.617 USD	1 USD = 1.6207 NZD
14 Jun 2024	1 NZD = 0.6134 USD	1 USD = 1.6303 NZD
15 Jun 2024	1 NZD = 0.6149 USD	1 USD = 1.6263 NZD
16 Jun 2024	1 NZD = 0.6154 USD	1 USD = 1.6248 NZD
17 Jun 2024	1 NZD = 0.6112 USD	1 USD = 1.6361 NZD
18 Jun 2024	1 NZD = 0.6102 USD	1 USD = 1.6388 NZD
19 Jun 2024	1 NZD = 0.6131 USD	1 USD = 1.6311 NZD
20 Jun 2024	1 NZD = 0.613 USD	1 USD = 1.6314 NZD
21 Jun 2024	1 NZD = 0.6133 USD	1 USD = 1.6306 NZD
22 Jun 2024	1 NZD = 0.6118 USD	1 USD = 1.6344 NZD
23 Jun 2024	1 NZD = 0.6118 USD	1 USD = 1.6344 NZD
24 Jun 2024	1 NZD = 0.6116 USD	1 USD = 1.6349 NZD
25 Jun 2024	1 NZD = 0.6122 USD	1 USD = 1.6334 NZD
26 Jun 2024	1 NZD = 0.6093 USD	1 USD = 1.6411 NZD
27 Jun 2024	1 NZD = 0.6099 USD	1 USD = 1.6396 NZD
28 Jun 2024	1 NZD = 0.6082 USD	1 USD = 1.6442 NZD
29 Jun 2024	1 NZD = 0.609 USD	1 USD = 1.642 NZD
30 Jun 2024	1 NZD = 0.6091 USD	1 USD = 1.6417 NZD

Jul 2024

Date	NZD-USD	USD-NZD
01 Jul 2024	1 NZD = 0.6092 USD	1 USD = 1.6416 NZD
02 Jul 2024	1 NZD = 0.6064 USD	1 USD = 1.6491 NZD
03 Jul 2024	1 NZD = 0.6072 USD	1 USD = 1.647 NZD
04 Jul 2024	1 NZD = 0.6121 USD	1 USD = 1.6338 NZD
05 Jul 2024	1 NZD = 0.6126 USD	1 USD = 1.6323 NZD
06 Jul 2024	1 NZD = 0.6145 USD	1 USD = 1.6273 NZD
07 Jul 2024	1 NZD = 0.6145 USD	1 USD = 1.6273 NZD
08 Jul 2024	1 NZD = 0.6137 USD	1 USD = 1.6296 NZD
09 Jul 2024	1 NZD = 0.6116 USD	1 USD = 1.6351 NZD
10 Jul 2024	1 NZD = 0.6078 USD	1 USD = 1.6453 NZD
11 Jul 2024	1 NZD = 0.6087 USD	1 USD = 1.6429 NZD
12 Jul 2024	1 NZD = 0.6112 USD	1 USD = 1.636 NZD
13 Jul 2024	1 NZD = 0.6121 USD	1 USD = 1.6337 NZD
14 Jul 2024	1 NZD = 0.6118 USD	1 USD = 1.6344 NZD
15 Jul 2024	1 NZD = 0.6091 USD	1 USD = 1.6418 NZD
16 Jul 2024	1 NZD = 0.6069 USD	1 USD = 1.6477 NZD
17 Jul 2024	1 NZD = 0.6083 USD	1 USD = 1.6439 NZD
18 Jul 2024	1 NZD = 0.6069 USD	1 USD = 1.6478 NZD
19 Jul 2024	1 NZD = 0.6021 USD	1 USD = 1.6608 NZD
20 Jul 2024	1 NZD = 0.6015 USD	1 USD = 1.6625 NZD
21 Jul 2024	1 NZD = 0.6009 USD	1 USD = 1.6642 NZD
22 Jul 2024	1 NZD = 0.5992 USD	1 USD = 1.669 NZD
23 Jul 2024	1 NZD = 0.5962 USD	1 USD = 1.6773 NZD
24 Jul 2024	1 NZD = 0.5939 USD	1 USD = 1.6837 NZD
25 Jul 2024	1 NZD = 0.5896 USD	1 USD = 1.696 NZD
26 Jul 2024	1 NZD = 0.5891 USD	1 USD = 1.6975 NZD
27 Jul 2024	1 NZD = 0.5888 USD	1 USD = 1.6985 NZD
28 Jul 2024	1 NZD = 0.589 USD	1 USD = 1.6976 NZD
29 Jul 2024	1 NZD = 0.5874 USD	1 USD = 1.7023 NZD
30 Jul 2024	1 NZD = 0.5886 USD	1 USD = 1.6989 NZD
31 Jul 2024	1 NZD = 0.5919 USD	1 USD = 1.6895 NZD

Aug 2024

Date	NZD-USD	USD-NZD
01 Aug 2024	1 NZD = 0.5947 USD	1 USD = 1.6814 NZD
02 Aug 2024	1 NZD = 0.5955 USD	1 USD = 1.6793 NZD
03 Aug 2024	1 NZD = 0.5957 USD	1 USD = 1.6786 NZD
04 Aug 2024	1 NZD = 0.5957 USD	1 USD = 1.6786 NZD
05 Aug 2024	1 NZD = 0.5942 USD	1 USD = 1.683 NZD
06 Aug 2024	1 NZD = 0.5923 USD	1 USD = 1.6883 NZD
07 Aug 2024	1 NZD = 0.6017 USD	1 USD = 1.6619 NZD
08 Aug 2024	1 NZD = 0.5996 USD	1 USD = 1.6677 NZD
09 Aug 2024	1 NZD = 0.6013 USD	1 USD = 1.6631 NZD
10 Aug 2024	1 NZD = 0.5998 USD	1 USD = 1.6671 NZD
11 Aug 2024	1 NZD = 0.5999 USD	1 USD = 1.6669 NZD
12 Aug 2024	1 NZD = 0.6029 USD	1 USD = 1.6587 NZD
13 Aug 2024	1 NZD = 0.6042 USD	1 USD = 1.6551 NZD
14 Aug 2024	1 NZD = 0.6014 USD	1 USD = 1.6628 NZD
15 Aug 2024	1 NZD = 0.6011 USD	1 USD = 1.6637 NZD
16 Aug 2024	1 NZD = 0.6025 USD	1 USD = 1.6597 NZD
17 Aug 2024	1 NZD = 0.6054 USD	1 USD = 1.6517 NZD
18 Aug 2024	1 NZD = 0.6054 USD	1 USD = 1.6519 NZD
19 Aug 2024	1 NZD = 0.6075 USD	1 USD = 1.646 NZD
20 Aug 2024	1 NZD = 0.6143 USD	1 USD = 1.6279 NZD
21 Aug 2024	1 NZD = 0.6142 USD	1 USD = 1.6281 NZD
22 Aug 2024	1 NZD = 0.6149 USD	1 USD = 1.6262 NZD
23 Aug 2024	1 NZD = 0.6159 USD	1 USD = 1.6238 NZD
24 Aug 2024	1 NZD = 0.6235 USD	1 USD = 1.6039 NZD
25 Aug 2024	1 NZD = 0.6236 USD	1 USD = 1.6037 NZD
26 Aug 2024	1 NZD = 0.62 USD	1 USD = 1.6128 NZD
27 Aug 2024	1 NZD = 0.623 USD	1 USD = 1.605 NZD
28 Aug 2024	1 NZD = 0.6237 USD	1 USD = 1.6033 NZD
29 Aug 2024	1 NZD = 0.6273 USD	1 USD = 1.594 NZD
30 Aug 2024	1 NZD = 0.626 USD	1 USD = 1.5973 NZD
31 Aug 2024	1 NZD = 0.6247 USD	1 USD = 1.6008 NZD

Sep 2024

Date	NZD-USD	USD-NZD
01 Sep 2024	1 NZD = 0.6249 USD	1 USD = 1.6002 NZD
02 Sep 2024	1 NZD = 0.6224 USD	1 USD = 1.6066 NZD
03 Sep 2024	1 NZD = 0.619 USD	1 USD = 1.6155 NZD
04 Sep 2024	1 NZD = 0.6185 USD	1 USD = 1.6168 NZD
05 Sep 2024	1 NZD = 0.6211 USD	1 USD = 1.6101 NZD
06 Sep 2024	1 NZD = 0.6218 USD	1 USD = 1.6083 NZD
07 Sep 2024	1 NZD = 0.6175 USD	1 USD = 1.6194 NZD
08 Sep 2024	1 NZD = 0.6174 USD	1 USD = 1.6196 NZD
09 Sep 2024	1 NZD = 0.6133 USD	1 USD = 1.6306 NZD
10 Sep 2024	1 NZD = 0.6157 USD	1 USD = 1.6243 NZD
11 Sep 2024	1 NZD = 0.6147 USD	1 USD = 1.6269 NZD
12 Sep 2024	1 NZD = 0.6134 USD	1 USD = 1.6304 NZD
13 Sep 2024	1 NZD = 0.6168 USD	1 USD = 1.6213 NZD
14 Sep 2024	1 NZD = 0.6158 USD	1 USD = 1.624 NZD
15 Sep 2024	1 NZD = 0.6158 USD	1 USD = 1.624 NZD
16 Sep 2024	1 NZD = 0.6197 USD	1 USD = 1.6136 NZD
17 Sep 2024	1 NZD = 0.62 USD	1 USD = 1.6128 NZD
18 Sep 2024	1 NZD = 0.6222 USD	1 USD = 1.6072 NZD
19 Sep 2024	1 NZD = 0.625 USD	1 USD = 1.6 NZD
20 Sep 2024	1 NZD = 0.6232 USD	1 USD = 1.6045 NZD
21 Sep 2024	1 NZD = 0.6238 USD	1 USD = 1.6029 NZD
22 Sep 2024	1 NZD = 0.6238 USD	1 USD = 1.6029 NZD
23 Sep 2024	1 NZD = 0.6253 USD	1 USD = 1.5991 NZD
24 Sep 2024	1 NZD = 0.629 USD	1 USD = 1.5899 NZD
25 Sep 2024	1 NZD = 0.6315 USD	1 USD = 1.5836 NZD
26 Sep 2024	1 NZD = 0.6311 USD	1 USD = 1.5846 NZD
27 Sep 2024	1 NZD = 0.6323 USD	1 USD = 1.5816 NZD
28 Sep 2024	1 NZD = 0.6341 USD	1 USD = 1.577 NZD
29 Sep 2024	1 NZD = 0.6341 USD	1 USD = 1.577 NZD
30 Sep 2024	1 NZD = 0.6354 USD	1 USD = 1.5737 NZD

Oct 2024

Date	NZD-USD	USD-NZD
01 Oct 2024	1 NZD = 0.6314 USD	1 USD = 1.5839 NZD
02 Oct 2024	1 NZD = 0.6287 USD	1 USD = 1.5905 NZD
03 Oct 2024	1 NZD = 0.6219 USD	1 USD = 1.6079 NZD
04 Oct 2024	1 NZD = 0.6202 USD	1 USD = 1.6125 NZD
05 Oct 2024	1 NZD = 0.6159 USD	1 USD = 1.6237 NZD
06 Oct 2024	1 NZD = 0.6159 USD	1 USD = 1.6237 NZD
07 Oct 2024	1 NZD = 0.6153 USD	1 USD = 1.6251 NZD
08 Oct 2024	1 NZD = 0.6123 USD	1 USD = 1.6331 NZD
09 Oct 2024	1 NZD = 0.6074 USD	1 USD = 1.6464 NZD
10 Oct 2024	1 NZD = 0.6074 USD	1 USD = 1.6463 NZD
11 Oct 2024	1 NZD = 0.6096 USD	1 USD = 1.6404 NZD
12 Oct 2024	1 NZD = 0.6109 USD	1 USD = 1.6368 NZD
13 Oct 2024	1 NZD = 0.6109 USD	1 USD = 1.6368 NZD
14 Oct 2024	1 NZD = 0.608 USD	1 USD = 1.6448 NZD
15 Oct 2024	1 NZD = 0.6092 USD	1 USD = 1.6416 NZD
16 Oct 2024	1 NZD = 0.608 USD	1 USD = 1.6449 NZD
17 Oct 2024	1 NZD = 0.6067 USD	1 USD = 1.6484 NZD
18 Oct 2024	1 NZD = 0.6073 USD	1 USD = 1.6467 NZD
19 Oct 2024	1 NZD = 0.6072 USD	1 USD = 1.6469 NZD
20 Oct 2024	1 NZD = 0.6072 USD	1 USD = 1.6469 NZD
21 Oct 2024	1 NZD = 0.6057 USD	1 USD = 1.6511 NZD
22 Oct 2024	1 NZD = 0.6057 USD	1 USD = 1.651 NZD
23 Oct 2024	1 NZD = 0.6009 USD	1 USD = 1.6642 NZD
24 Oct 2024	1 NZD = 0.603 USD	1 USD = 1.6582 NZD
25 Oct 2024	1 NZD = 0.6005 USD	1 USD = 1.6652 NZD
26 Oct 2024	1 NZD = 0.5976 USD	1 USD = 1.6732 NZD
27 Oct 2024	1 NZD = 0.5976 USD	1 USD = 1.6732 NZD
28 Oct 2024	1 NZD = 0.5991 USD	1 USD = 1.6692 NZD
29 Oct 2024	1 NZD = 0.5958 USD	1 USD = 1.6783 NZD
30 Oct 2024	1 NZD = 0.5975 USD	1 USD = 1.6737 NZD
31 Oct 2024	1 NZD = 0.5973 USD	1 USD = 1.6741 NZD

Nov 2024

Date	NZD-USD	USD-NZD
01 Nov 2024	1 NZD = 0.5989 USD	1 USD = 1.6698 NZD
02 Nov 2024	1 NZD = 0.5964 USD	1 USD = 1.6767 NZD
03 Nov 2024	1 NZD = 0.5964 USD	1 USD = 1.6769 NZD
04 Nov 2024	1 NZD = 0.5991 USD	1 USD = 1.669 NZD
05 Nov 2024	1 NZD = 0.5995 USD	1 USD = 1.6679 NZD
06 Nov 2024	1 NZD = 0.5944 USD	1 USD = 1.6824 NZD
07 Nov 2024	1 NZD = 0.6015 USD	1 USD = 1.6626 NZD
08 Nov 2024	1 NZD = 0.599 USD	1 USD = 1.6694 NZD
09 Nov 2024	1 NZD = 0.5965 USD	1 USD = 1.6763 NZD
10 Nov 2024	1 NZD = 0.5965 USD	1 USD = 1.6763 NZD
11 Nov 2024	1 NZD = 0.5962 USD	1 USD = 1.6772 NZD
12 Nov 2024	1 NZD = 0.5948 USD	1 USD = 1.6811 NZD
13 Nov 2024	1 NZD = 0.5924 USD	1 USD = 1.688 NZD
14 Nov 2024	1 NZD = 0.5866 USD	1 USD = 1.7047 NZD
15 Nov 2024	1 NZD = 0.5879 USD	1 USD = 1.7011 NZD
16 Nov 2024	1 NZD = 0.5867 USD	1 USD = 1.7043 NZD
17 Nov 2024	1 NZD = 0.5781 USD	1 USD = 1.7297 NZD
18 Nov 2024	1 NZD = 0.5842 USD	1 USD = 1.7118 NZD
19 Nov 2024	1 NZD = 0.5894 USD	1 USD = 1.6968 NZD
20 Nov 2024	1 NZD = 0.5883 USD	1 USD = 1.6997 NZD
21 Nov 2024	1 NZD = 0.5871 USD	1 USD = 1.7033 NZD
22 Nov 2024	1 NZD = 0.5842 USD	1 USD = 1.7116 NZD
23 Nov 2024	1 NZD = 0.5833 USD	1 USD = 1.7142 NZD
24 Nov 2024	1 NZD = 0.5833 USD	1 USD = 1.7142 NZD
25 Nov 2024	1 NZD = 0.5854 USD	1 USD = 1.7082 NZD
26 Nov 2024	1 NZD = 0.5856 USD	1 USD = 1.7076 NZD
27 Nov 2024	1 NZD = 0.5887 USD	1 USD = 1.6987 NZD
28 Nov 2024	1 NZD = 0.5887 USD	1 USD = 1.6986 NZD
29 Nov 2024	1 NZD = 0.5909 USD	1 USD = 1.6924 NZD
30 Nov 2024	1 NZD = 0.5924 USD	1 USD = 1.6882 NZD

Dec 2024

Date	NZD-USD	USD-NZD
01 Dec 2024	1 NZD = 0.5924 USD	1 USD = 1.6882 NZD
02 Dec 2024	1 NZD = 0.5887 USD	1 USD = 1.6986 NZD
03 Dec 2024	1 NZD = 0.5883 USD	1 USD = 1.6999 NZD
04 Dec 2024	1 NZD = 0.5832 USD	1 USD = 1.7147 NZD
05 Dec 2024	1 NZD = 0.586 USD	1 USD = 1.7064 NZD
06 Dec 2024	1 NZD = 0.5847 USD	1 USD = 1.7101 NZD
07 Dec 2024	1 NZD = 0.5828 USD	1 USD = 1.7157 NZD
08 Dec 2024	1 NZD = 0.5832 USD	1 USD = 1.7145 NZD
09 Dec 2024	1 NZD = 0.5862 USD	1 USD = 1.7058 NZD
10 Dec 2024	1 NZD = 0.5822 USD	1 USD = 1.7175 NZD
11 Dec 2024	1 NZD = 0.5776 USD	1 USD = 1.7313 NZD
12 Dec 2024	1 NZD = 0.5792 USD	1 USD = 1.7266 NZD
13 Dec 2024	1 NZD = 0.5767 USD	1 USD = 1.734 NZD
14 Dec 2024	1 NZD = 0.5759 USD	1 USD = 1.7363 NZD
15 Dec 2024	1 NZD = 0.5761 USD	1 USD = 1.7357 NZD
16 Dec 2024	1 NZD = 0.5771 USD	1 USD = 1.7328 NZD
17 Dec 2024	1 NZD = 0.576 USD	1 USD = 1.736 NZD
18 Dec 2024	1 NZD = 0.5734 USD	1 USD = 1.7441 NZD
19 Dec 2024	1 NZD = 0.5654 USD	1 USD = 1.7688 NZD
20 Dec 2024	1 NZD = 0.5635 USD	1 USD = 1.7745 NZD
21 Dec 2024	1 NZD = 0.5655 USD	1 USD = 1.7682 NZD

NZD-USD and USD-NZD exchange rates info

New Zealand Dollar (NZD) is the currency used in New Zealand. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in New Zealand and United States of America, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News